Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TCX
Tucows, Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:31 PM EDT
13.49USD-2.774%(-0.39)31,827
11.42Bid   15.61Ask   4.19Spread
Pre-market
0.00USD-100.000%(-13.88)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
13.47USD-0.185%(-0.02)5,373
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21169170


TCX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TCX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TCX Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


TCX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.100%3304-07TCX260821C00030000
25.00 C00%0TCX260821C00025000
22.50 C00%0TCX260821C00022500
20.00 C00%0TCX260821C00020000
17.50 C0.25-75.00%1806-03TCX260821C00017500
15.00 C00%0TCX260821C00015000
12.50 C1.900%2206-11TCX260821C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P8.80+8.64%376712-23TCX260821P00030000
25.00 P00%0TCX260821P00025000
22.50 P00%0TCX260821P00022500
20.00 P00%0TCX260821P00020000
17.50 P00%0TCX260821P00017500
15.00 P1.290%2202-19TCX260821P00015000
12.50 P0.90+5.88%117006-22TCX260821P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC