Dark

Check out our Level2View

TCX
Tucows, Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:43 PM EDT

11.23USD-6.260%(-0.75)73,876

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:17:30 AM EDT

12.90USD+7.679%(+0.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	38	289	28

TCX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TCX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TCX Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

TCX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.10	0%	3	3	04-07	TCX260821C00030000
25.00 C	0	0%	0			TCX260821C00025000
22.50 C	0	0%	0			TCX260821C00022500
20.00 C	0.20	-83.33%	1	1	08-03	TCX260821C00020000
17.50 C	0.29	-48.21%	1	11	08-05	TCX260821C00017500
15.00 C	0.12	-36.84%	1	7	08-13	TCX260821C00015000
12.50 C	1.28	-54.29%	1	16	08-12	TCX260821C00012500
10.00 C	3.50	-37.50%	10	1	08-03	TCX260821C00010000
7.50 C	0	0%	0			TCX260821C00007500
5.00 C	0	0%	0			TCX260821C00005000
2.50 C	0	0%	0			TCX260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	8.80	+8.64%	37	67	12-23	TCX260821P00030000
25.00 P	0	0%	0			TCX260821P00025000
22.50 P	0	0%	0			TCX260821P00022500
20.00 P	0	0%	0			TCX260821P00020000
17.50 P	3.70	+5.71%	5	8	08-05	TCX260821P00017500
15.00 P	2.89	-6.77%	27	10	08-13	TCX260821P00015000
12.50 P	1.00	+13.64%	1	204	08-13	TCX260821P00012500
10.00 P	0.14	-26.32%	1	24	08-10	TCX260821P00010000
7.50 P	0	0%	0			TCX260821P00007500
5.00 P	0.05	0%	4	4	07-31	TCX260821P00005000
2.50 P	0.05	0%	2	0	07-30	TCX260821P00002500

Share