Dark

TBIL
The RBB Fund, Inc. F/m US Treasury 3 Month Bill Fund
stock NASDAQ ETF

Market Open

Oct 2, 2026 12:55:42 PM EDT

49.88USD+0.030%(+0.02)2,634,259

49.87Bid 49.88Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

49.88USD+0.030%(+0.02)7,173

After-hours

Oct 1, 2026 4:28:30 PM EDT

49.86USD-0.010%(-0.01)0

OverviewMax PainHistoricalExchangesShortsTrends

TBIL Max Pain Summary

The max pain for TBIL on October 16th, 2026 is $51.00.

TBIL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	1	4	12	0	51.00	2.40	-2.20%
Dec 18, 2026	1	2	0	0	40.00	0.00	+24.70%
Mar 19, 2027	2	0	0	0	40.00	0.00	+24.70%
Totals	4 10 H	6	12 12 H	0		1.20

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Fk5vps{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fk5vps{ color: #333333; background-color: white; border: 2px solid #333333; }TBILThe RBB Fund, Inc. F/m US Treasury 3 Month Bill Fundstock NASDAQ ETF

TBIL Max Pain Summary

TBIL Option Chain Summary

TBIL
The RBB Fund, Inc. F/m US Treasury 3 Month Bill Fund
stock NASDAQ ETF