Dark

TBIL
The RBB Fund, Inc. F/m US Treasury 3 Month Bill Fund
stock NASDAQ ETF

Market Open

Oct 2, 2026 11:43:22 AM EDT

49.88USD+0.030%(+0.02)1,830,838

49.87Bid 49.88Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

49.88USD+0.030%(+0.02)7,173

After-hours

Oct 1, 2026 4:28:30 PM EDT

49.86USD-0.010%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	4	12	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			TBIL261016C00060000
59 C	0	0%	0			TBIL261016C00059000
58 C	0	0%	0			TBIL261016C00058000
57 C	0	0%	0			TBIL261016C00057000
56 C	0	0%	0			TBIL261016C00056000
55 C	0	0%	0			TBIL261016C00055000
54 C	0	0%	0			TBIL261016C00054000
53 C	0	0%	0			TBIL261016C00053000
52 C	0	0%	0			TBIL261016C00052000
51 C	0	0%	0			TBIL261016C00051000
50 C	0.05	0%	4	4	09-23	TBIL261016C00050000
49 C	0	0%	0			TBIL261016C00049000
48 C	0	0%	0			TBIL261016C00048000
47 C	0	0%	0			TBIL261016C00047000
46 C	0	0%	0			TBIL261016C00046000
45 C	4.92	+0.41%	3	1	08-31	TBIL261016C00045000
44 C	0	0%	0			TBIL261016C00044000
43 C	0	0%	0			TBIL261016C00043000
42 C	0	0%	0			TBIL261016C00042000
41 C	0	0%	0			TBIL261016C00041000
40 C	0	0%	0			TBIL261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			TBIL261016P00060000
59 P	0	0%	0			TBIL261016P00059000
58 P	0	0%	0			TBIL261016P00058000
57 P	0	0%	0			TBIL261016P00057000
56 P	0	0%	0			TBIL261016P00056000
55 P	0	0%	0			TBIL261016P00055000
54 P	0	0%	0			TBIL261016P00054000
53 P	0	0%	0			TBIL261016P00053000
52 P	3.06	+45.71%	9	5	10-01	TBIL261016P00052000
51 P	1.91	-3.05%	6	3	10-01	TBIL261016P00051000
50 P	0.15	0.00%	8	4	10-01	TBIL261016P00050000
49 P	0	0%	0			TBIL261016P00049000
48 P	0	0%	0			TBIL261016P00048000
47 P	0	0%	0			TBIL261016P00047000
46 P	0	0%	0			TBIL261016P00046000
45 P	0	0%	0			TBIL261016P00045000
44 P	0	0%	0			TBIL261016P00044000
43 P	0	0%	0			TBIL261016P00043000
42 P	0	0%	0			TBIL261016P00042000
41 P	0	0%	0			TBIL261016P00041000
40 P	0	0%	0			TBIL261016P00040000

.dark-mode .ndtC5X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndtC5X{ color: #333333; background-color: white; border: 2px solid #333333; }TBILThe RBB Fund, Inc. F/m US Treasury 3 Month Bill Fundstock NASDAQ ETF