Dark

TBIL
The RBB Fund, Inc. F/m US Treasury 3 Month Bill Fund
stock NASDAQ ETF

At Close

Oct 2, 2026 12:55:42 PM EDT

49.88USD+0.030%(+0.02)3,597,907

49.87Bid 49.88Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

49.88USD+0.030%(+0.02)7,173

After-hours

Oct 2, 2026 4:56:30 PM EDT

49.88USD+0.010%(+0.01)8,980

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			TBIL270319C00060000
59 C	0	0%	0			TBIL270319C00059000
58 C	0	0%	0			TBIL270319C00058000
57 C	0	0%	0			TBIL270319C00057000
56 C	0	0%	0			TBIL270319C00056000
55 C	0	0%	0			TBIL270319C00055000
54 C	0	0%	0			TBIL270319C00054000
53 C	0	0%	0			TBIL270319C00053000
52 C	0	0%	0			TBIL270319C00052000
51 C	0	0%	0			TBIL270319C00051000
50 C	0	0%	0			TBIL270319C00050000
49 C	0	0%	0			TBIL270319C00049000
48 C	0	0%	0			TBIL270319C00048000
47 C	0	0%	0			TBIL270319C00047000
46 C	0	0%	0			TBIL270319C00046000
45 C	0	0%	0			TBIL270319C00045000
44 C	5.92	0%	2	0	08-31	TBIL270319C00044000
43 C	6.72	-4.00%	4	2	08-31	TBIL270319C00043000
42 C	8.00	0%	2	0	08-28	TBIL270319C00042000
41 C	0	0%	0			TBIL270319C00041000
40 C	0	0%	0			TBIL270319C00040000

Puts

Strike	Change	Contract Name
60 P	0%	TBIL270319P00060000
59 P	0%	TBIL270319P00059000
58 P	0%	TBIL270319P00058000
57 P	0%	TBIL270319P00057000
56 P	0%	TBIL270319P00056000
55 P	0%	TBIL270319P00055000
54 P	0%	TBIL270319P00054000
53 P	0%	TBIL270319P00053000
52 P	0%	TBIL270319P00052000
51 P	0%	TBIL270319P00051000
50 P	0%	TBIL270319P00050000
49 P	0%	TBIL270319P00049000
48 P	0%	TBIL270319P00048000
47 P	0%	TBIL270319P00047000
46 P	0%	TBIL270319P00046000
45 P	0%	TBIL270319P00045000
44 P	0%	TBIL270319P00044000
43 P	0%	TBIL270319P00043000
42 P	0%	TBIL270319P00042000
41 P	0%	TBIL270319P00041000
40 P	0%	TBIL270319P00040000

.dark-mode .xYNKMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xYNKMj{ color: #333333; background-color: white; border: 2px solid #333333; }TBILThe RBB Fund, Inc. F/m US Treasury 3 Month Bill Fundstock NASDAQ ETF