SWRD
Stewards, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:54 PM EST
2.40USD-14.286%(-0.40)344,918
After-hoursNov 6, 2026 4:09:30 PM EST
2.50USD+4.167%(+0.10)
SWRD Exchange Volume Summary · 2026-11-06
SWRD’s Lit Exchange Volume on 2026-11-06 was 244,149, which is 70.79% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.81% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 42.73% | 147,380 | 31.30% |
| Off Exchange1 | 29.21% | 100,765 | 43.19% |
| IEX | 8.51% | 29,360 | 4.35% |
| NYSE Arca | 6.00% | 20,703 | 7.59% |
| Cboe EDGX | 4.39% | 15,135 | 4.99% |
| Cboe BZX | 2.63% | 9,086 | 2.82% |
| Cboe EDGA | 1.76% | 6,073 | 0.57% |
| MIAX Pearl | 1.31% | 4,502 | 0.35% |
| Cboe BYX | 1.26% | 4,360 | 0.94% |
| NYSE | 1.21% | 4,182 | 1.44% |
| MEMX | 0.49% | 1,679 | 1.33% |
| Nasdaq BX | 0.23% | 800 | 0.44% |
| NYSE American | 0.14% | 493 | 0.12% |
| CHX | 0.09% | 303 | 0.03% |
| Nasdaq PHLX | 0.03% | 93 | 0.12% |
SWRD Volume by Exchange
Loading…
SWRD Volume by Exchange
Loading…
SWRD Volume by Exchange · History
Page 1 / 8
| Date | Nasdaq GSM | Off Exchange1 | IEX | NYSE Arca | Cboe EDGX | Cboe BZX | Cboe EDGA | MIAX Pearl | Cboe BYX | NYSE | MEMX | Nasdaq BX | NYSE American | CHX | Nasdaq PHLX | NYSE National | 24X National | TXSE | LTSE | OTC Equity Security |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 42.73 | 29.21 | 8.51 | 6.00 | 4.39 | 2.63 | 1.76 | 1.31 | 1.26 | 1.21 | 0.49 | 0.23 | 0.14 | 0.09 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 39.07 | 34.73 | 5.80 | 8.30 | 2.24 | 1.98 | 0.87 | 0.03 | 1.02 | 1.78 | 3.25 | 0.66 | 0.00 | 0.00 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 39.28 | 33.91 | 3.81 | 9.14 | 3.05 | 3.62 | 1.38 | 0.13 | 2.07 | 0.91 | 0.90 | 0.62 | 0.63 | 0.00 | 0.08 | 0.40 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 46.01 | 34.30 | 3.13 | 6.32 | 2.65 | 0.92 | 0.44 | 0.06 | 2.33 | 1.44 | 1.25 | 0.94 | 0.02 | 0.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 30.69 | 32.07 | 9.52 | 11.08 | 4.76 | 3.87 | 0.62 | 0.45 | 1.14 | 3.39 | 1.58 | 0.00 | 0.19 | 0.03 | 0.17 | 0.40 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-10-30 | 23.65 | 54.05 | 4.81 | 3.92 | 3.04 | 2.20 | 0.76 | 0.08 | 0.85 | 2.21 | 0.62 | 3.55 | 0.10 | 0.00 | 0.02 | 0.09 | 0.00 | 0.00 | 0.04 | 0.00 |
| 2026-10-29 | 33.32 | 30.71 | 4.25 | 10.83 | 5.47 | 4.80 | 1.05 | 0.33 | 2.05 | 2.46 | 1.72 | 0.87 | 0.27 | 0.04 | 0.30 | 1.28 | 0.00 | 0.23 | 0.01 | 0.00 |
| 2026-10-28 | 19.06 | 57.65 | 3.96 | 7.41 | 5.74 | 2.76 | 0.53 | 0.12 | 0.28 | 1.29 | 0.59 | 0.22 | 0.08 | 0.01 | 0.07 | 0.18 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-10-27 | 24.35 | 48.40 | 7.10 | 7.72 | 3.70 | 3.09 | 0.82 | 0.77 | 0.27 | 1.16 | 0.72 | 1.43 | 0.08 | 0.00 | 0.07 | 0.26 | 0.01 | 0.05 | 0.00 | 0.00 |
| 2026-10-26 | 47.85 | 25.72 | 4.02 | 8.85 | 5.33 | 2.13 | 0.34 | 0.54 | 0.29 | 1.99 | 2.41 | 0.05 | 0.18 | 0.00 | 0.17 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 22.55 | 46.26 | 7.06 | 6.84 | 5.31 | 3.30 | 1.75 | 0.13 | 0.62 | 1.65 | 1.21 | 0.27 | 0.24 | 0.14 | 0.34 | 2.25 | 0.00 | 0.07 | 0.00 | 0.00 |
| 2026-10-22 | 22.57 | 47.88 | 2.71 | 10.71 | 4.45 | 3.27 | 0.25 | 2.07 | 1.08 | 0.65 | 1.59 | 0.66 | 0.08 | 0.00 | 0.05 | 1.93 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 39.34 | 35.18 | 2.94 | 6.07 | 5.00 | 5.57 | 0.29 | 0.28 | 0.61 | 2.54 | 0.94 | 0.26 | 0.12 | 0.11 | 0.60 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 34.76 | 46.96 | 2.88 | 7.58 | 3.01 | 1.74 | 0.37 | 0.13 | 0.81 | 0.81 | 0.41 | 0.12 | 0.10 | 0.03 | 0.20 | 0.09 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-19 | 37.42 | 36.32 | 2.64 | 8.19 | 7.70 | 3.78 | 0.41 | 0.00 | 1.45 | 0.72 | 0.81 | 0.15 | 0.13 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 27.24 | 43.33 | 4.94 | 9.78 | 6.81 | 3.08 | 0.16 | 0.06 | 0.63 | 2.19 | 0.76 | 0.58 | 0.19 | 0.04 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 36.60 | 47.28 | 4.15 | 5.20 | 2.76 | 1.08 | 0.36 | 0.15 | 0.67 | 0.32 | 0.34 | 0.52 | 0.13 | 0.00 | 0.24 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 21.13 | 63.06 | 2.73 | 3.41 | 4.55 | 2.11 | 0.24 | 0.22 | 0.74 | 0.79 | 0.43 | 0.41 | 0.05 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 40.80 | 31.22 | 3.94 | 8.68 | 6.05 | 2.53 | 0.26 | 0.39 | 0.57 | 1.62 | 2.54 | 0.21 | 0.04 | 0.04 | 0.10 | 0.77 | 0.13 | 0.10 | 0.00 | 0.00 |
| 2026-10-12 | 21.84 | 41.97 | 4.68 | 11.86 | 6.49 | 3.58 | 1.00 | 0.23 | 1.58 | 2.47 | 2.48 | 0.39 | 0.27 | 0.18 | 0.21 | 0.47 | 0.20 | 0.05 | 0.05 | 0.00 |
| 2026-10-09 | 31.49 | 43.22 | 3.94 | 7.21 | 5.75 | 2.31 | 0.72 | 0.00 | 2.10 | 1.21 | 1.51 | 0.13 | 0.07 | 0.00 | 0.03 | 0.24 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-10-08 | 36.43 | 34.32 | 3.72 | 10.21 | 6.47 | 3.47 | 0.54 | 0.12 | 0.96 | 1.84 | 1.10 | 0.24 | 0.11 | 0.06 | 0.06 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 18.80 | 50.06 | 3.01 | 9.95 | 11.84 | 1.99 | 0.33 | 0.05 | 0.34 | 0.54 | 2.91 | 0.00 | 0.06 | 0.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-10-06 | 35.90 | 37.94 | 2.81 | 6.32 | 6.46 | 4.05 | 0.13 | 0.29 | 0.68 | 1.34 | 2.98 | 0.92 | 0.00 | 0.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 9.47 | 68.70 | 8.40 | 5.01 | 2.80 | 1.87 | 0.21 | 0.00 | 0.49 | 1.24 | 1.17 | 0.11 | 0.04 | 0.01 | 0.04 | 0.09 | 0.04 | 0.32 | 0.00 | 0.00 |