ESTUTC-5 New YorkLog in Sign up

SWRD
Stewards, Inc. Common Stock
stockNASDAQ

At CloseNov 6, 2026 3:59:54 PM EST

2.40USD-14.286%(-0.40)344,918

After-hoursNov 6, 2026 4:09:30 PM EST

2.50USD+4.167%(+0.10)

2.3000Bid2.7600Ask0.4600Spread

Loading…

Loading…

554.97M

Previous Close

$2.83

Beta

0.32

52-Week High

$7.50 2025-12-03

52-Week Low

$1.46 2026-09-16

SMA 50

$2.76

SMA 200

$3.84

Avg. Vol 10D

250,722

Avg. Vol 30D

219,323

Avg. Vol 90D

468,342

Relative Vol

1.45

225.85M

88.11M

39.01%

228,736

Short Interest %

0.26%

1.21

On/Off Exchange

57%/43%

19.35%

Short Vol % (off-exch)

11.45%

143.6600%

200,000

4,316

102,846

409,083

Nov 4, 2026

12:00 PM ESTWellington Global Stewards Fund (IE) -- Sustainable Investment Focus | Devon Global ... ·

GuruFocus

Oct 31, 2026

10:00 AM EDTMorgan Stanley, Hyperliquid in gainers; Brazilian stocks, HSBC among decliners: week's financials warp ·

Seeking Alpha

Oct 29, 2026

03:12 PM EDTRussell 2000 estimated to add 107 stocks in December rebalance - Stephens ·

Seeking Alpha

Oct 16, 2026

01:14 PM EDTDarkness to Light Invests in Local Prevention Leaders Through 2026 Stewards of Children® Advocacy Awards ·

PR Newswire+1 source

SWRD Performance

Period	Price	Date	Change	Beta
1W	2.98	2026-10-30	-17.54%	0.294
1M	2.65	2026-10-06	-7.27%	1.409
3M	4.18	2026-08-06	-41.20%	2.760
6M	3.01	2026-05-06	-18.36%	1.726
1Y	7.00	2025-11-14	-64.90%	0.318

SWRD Stock Summary

Stewards, Inc. Common Stock (NASDAQ:SWRD) stock price today is $2.46, and today's volume is 318,157. SWRD is down 13.170% today. The 30 day average volume is 219,323. SWRD market cap is $554.97M with 225.85M shares outstanding.