EDTUTC-4 New YorkLog in Sign up

SWMR
Swarmer, Inc Common Stock
stockNASDAQ

At CloseOct 30, 2026 3:58:30 PM EDT

9.96USD-4.415%(-0.46)681,167

Pre-marketOct 30, 2026 9:28:30 AM EDT

10.01USD-3.935%(-0.41)

8.1700Bid11.06Ask2.8900Spread

Loading…

Loading…

142.37M

Previous Close

$10.46

Beta

0.01

52-Week High

$83.30 2026-06-02

52-Week Low

$8.26 2026-10-26

SMA 50

$22.17

SMA 200

$35.59

Avg. Vol 10D

508,268

Avg. Vol 30D

730,528

Avg. Vol 90D

573,205

Relative Vol

0.84

14.29M

191,670

1.34%

868,641

Short Interest %

453.20%

1.23

On/Off Exchange

46%/54%

58.92%

Short Vol % (off-exch)

45.84%

20.8800%

250,000

94,482

53,294

378,064

Nov 10, 2026 (11d)

Oct 29, 2026

09:59 PM EDTSwarmer, Inc (SWMR) M&A Call Transcript ·

Seeking Alpha

Oct 28, 2026

08:00 AM EDTSwarmer Announces Date for Third Quarter 2026 Results and Business Updates ·

Business Wire

Oct 27, 2026

05:08 PM EDTSwarmer Signs Agreement to Acquire Certain Intellectual Property of Vataga Drone, Plans to Add Their Engineering Team ·

Business Wire

08:28 AM EDTSwarmer to acquire Vataga Drone IP and engineering team ·

Investing.com

08:20 AM EDTSwarmer to buy certain IP from Ukrainian defense tech firm ·

Seeking Alpha

SWMR Performance

Period	Price	Date	Change	Beta
1W	8.52	2026-10-23	+16.90%	-7.231
1M	17.83	2026-09-30	-44.14%	4.796
3M	38.30	2026-07-30	-74.00%	2.583
6M	38.34	2026-04-30	-74.02%	2.295
1Y	31.00	2026-03-17	-67.87%	0.013

SWMR Stock Summary

Swarmer, Inc Common Stock (NASDAQ:SWMR) stock price today is $9.96, and today's volume is 616,103. SWMR is down 4.780% today. The 30 day average volume is 730,528. SWMR market cap is $142.37M with 14.29M shares outstanding.