Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SSTI
SoundThinking, Inc. Common Stock
stock NASDAQ

At Close
Aug 13, 2026 3:59:59 PM EDT
8.35USD+2.454%(+0.20)49,323
8.32Bid   9.59Ask   1.27Spread
Pre-market
0.00USD-100.000%(-8.15)0
After-hours
Aug 13, 2026 4:40:30 PM EDT
6.28USD-24.849%(-2.07)13,067
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13601


SSTI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SSTI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SSTI Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


SSTI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C0.250%2207-24SSTI270115C00017500
15.00 C0.400%2207-24SSTI270115C00015000
12.50 C0.65+41.30%2107-24SSTI270115C00012500
10.00 C0.900%1108-07SSTI270115C00010000
7.50 C2.01-24.15%1307-08SSTI270115C00007500
5.00 C4.50+21.62%401007-06SSTI270115C00005000
2.50 C00%0SSTI270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0SSTI270115P00017500
15.00 P00%0SSTI270115P00015000
12.50 P00%0SSTI270115P00012500
10.00 P00%0SSTI270115P00010000
7.50 P00%0SSTI270115P00007500
5.00 P0.640%1105-19SSTI270115P00005000
2.50 P00%0SSTI270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC