Dark

SSTI
SoundThinking, Inc. Common Stock
stock NASDAQ

At Close

Aug 13, 2026 3:59:59 PM EDT

8.35USD+2.454%(+0.20)49,323

8.32Bid 9.59Ask 1.27Spread

Pre-market

0.00USD-100.000%(-8.15)0

After-hours

Aug 13, 2026 4:40:30 PM EDT

6.28USD-24.849%(-2.07)13,067

OverviewOptionsHistoricalDark Pool PrintsShortsMore

SSTI Volume Aug 13, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.85	17,358	38.89
Nasdaq GSM	30.77	14,112	30.15
NYSE Arca	12.32	5,651	10.13
Cboe EDGX	8.00	3,669	4.93
IEX	6.26	2,872	6.13
Cboe BZX	2.60	1,194	3.60
MIAX Pearl	0.61	280	0.39
Cboe BYX	0.44	200	0.70
Nasdaq BX	0.38	176	0.47
MEMX	0.33	150	2.24
NYSE National	0.30	137	0.34
NYSE	0.08	35	1.42
Nasdaq PHLX	0.05	22	0.07
Cboe EDGA	0.00	0	0.35
24X National	0.00	0	0.10
CHX	0.00	0	0.05
NYSE American	0.00	0	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SSTI Nutrition Facts

0.63 servings per container

Serving size

72.36K

Calories

45.86K

% Day

% Avg

Off Exchange¹ 17K

37.85%

38.89%

Nasdaq GSM 14K

30.77%

30.15%

NYSE Arca 6K

12.32%

10.13%

Cboe EDGX 4K

8.00%

4.93%

IEX 3K

6.26%

6.13%

Cboe BZX 1K

2.60%

3.60%

MIAX Pearl 280

0.61%

0.39%

Cboe BYX 200

0.44%

0.70%

Nasdaq BX 176

0.38%

0.47%

MEMX 150

0.33%

2.24%

NYSE National 137

0.30%

0.34%

NYSE 35

0.08%

1.42%

Nasdaq PHLX 22

0.05%

0.07%

Cboe EDGA 0

0.00%

0.35%

24X National 0

0.00%

0.10%

CHX 0

0.00%

0.05%

NYSE American 0

0.00%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SSTI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 17,358, which is 37.85% of today's total volume.
Today's Lit volume is 28,498, which is 62.15%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.89%.
The average Lit volume has been 61.11%.

SSTI Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

MIAX Pearl

Cboe BYX

Nasdaq BX

MEMX

NYSE National