SSTI
SoundThinking, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:57 PM EST
8.26USD+0.121%(+0.01)127,731
After-hoursNov 13, 2026 4:00:30 PM EST
8.26USD0.000%(-0.00)
SSTI Exchange Volume Summary · 2026-11-13
SSTI’s Lit Exchange Volume on 2026-11-13 was 63,606, which is 49.80% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 53.78% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 50.20% | 64,118 | 46.22% |
| NYSE Arca | 30.72% | 39,243 | 15.15% |
| Nasdaq GSM | 8.91% | 11,376 | 24.97% |
| IEX | 5.16% | 6,589 | 5.39% |
| Cboe EDGX | 2.36% | 3,019 | 3.00% |
| Cboe BZX | 0.93% | 1,194 | 1.43% |
| Cboe BYX | 0.70% | 898 | 1.53% |
| Nasdaq BX | 0.31% | 400 | 0.22% |
| NYSE | 0.26% | 333 | 0.78% |
| MEMX | 0.23% | 300 | 0.65% |
| MIAX Pearl | 0.16% | 200 | 0.09% |
| Cboe EDGA | 0.04% | 54 | 0.19% |
SSTI Volume by Exchange
Loading…
SSTI Volume by Exchange
Loading…
SSTI Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | Nasdaq GSM | IEX | Cboe EDGX | Cboe BZX | Cboe BYX | Nasdaq BX | NYSE | MEMX | MIAX Pearl | Cboe EDGA | Nasdaq PHLX | NYSE National | TXSE | NYSE American | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 50.20 | 30.72 | 8.91 | 5.16 | 2.36 | 0.93 | 0.70 | 0.31 | 0.26 | 0.23 | 0.16 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 33.06 | 32.86 | 22.87 | 6.09 | 1.01 | 1.32 | 0.45 | 0.34 | 0.72 | 0.27 | 0.19 | 0.40 | 0.13 | 0.09 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00 |
| 2026-11-11 | 42.99 | 18.54 | 19.66 | 11.03 | 3.00 | 1.97 | 1.23 | 0.22 | 0.61 | 0.53 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 64.73 | 10.75 | 11.39 | 8.18 | 1.45 | 1.73 | 0.05 | 0.19 | 0.61 | 0.81 | 0.00 | 0.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 35.53 | 14.14 | 28.55 | 10.01 | 5.83 | 2.08 | 2.05 | 0.39 | 1.32 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 0.00 |
| 2026-11-06 | 47.46 | 11.71 | 27.03 | 6.63 | 2.73 | 1.71 | 1.31 | 0.09 | 0.53 | 0.05 | 0.09 | 0.35 | 0.19 | 0.00 | 0.00 | 0.00 | 0.08 | 0.02 | 0.00 |
| 2026-11-05 | 24.06 | 23.12 | 24.88 | 14.31 | 9.98 | 1.58 | 1.51 | 0.00 | 0.41 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 39.48 | 15.64 | 22.79 | 8.50 | 6.02 | 2.36 | 1.98 | 0.00 | 0.50 | 0.14 | 0.28 | 0.57 | 0.00 | 0.26 | 0.00 | 0.52 | 0.09 | 0.87 | 0.00 |
| 2026-11-03 | 40.97 | 14.73 | 27.91 | 7.90 | 1.31 | 3.53 | 0.95 | 0.09 | 0.68 | 0.92 | 0.46 | 0.00 | 0.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.10 | 0.00 |
| 2026-11-02 | 38.54 | 26.32 | 15.07 | 9.26 | 3.02 | 2.21 | 2.86 | 0.00 | 0.95 | 0.04 | 0.00 | 0.58 | 0.19 | 0.00 | 0.00 | 0.77 | 0.00 | 0.18 | 0.00 |
| 2026-10-30 | 57.79 | 6.90 | 28.13 | 4.89 | 0.32 | 0.67 | 0.19 | 0.00 | 0.41 | 0.02 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.30 | 0.00 | 0.21 | 0.00 |
| 2026-10-29 | 47.30 | 27.43 | 15.35 | 4.58 | 1.98 | 0.71 | 1.50 | 0.11 | 0.46 | 0.02 | 0.00 | 0.36 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 | 0.15 | 0.00 |
| 2026-10-28 | 50.87 | 18.38 | 18.67 | 8.41 | 1.42 | 0.67 | 0.01 | 0.00 | 1.31 | 0.12 | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 28.70 | 17.50 | 43.81 | 5.79 | 0.60 | 1.53 | 0.86 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 20.11 | 28.25 | 40.05 | 3.42 | 1.16 | 0.95 | 1.51 | 0.00 | 1.07 | 3.44 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 52.78 | 7.63 | 37.22 | 1.62 | 0.08 | 0.47 | 0.01 | 0.00 | 0.06 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 36.82 | 21.32 | 34.12 | 0.70 | 3.40 | 1.06 | 1.41 | 0.27 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 75.77 | 6.78 | 11.03 | 1.66 | 1.27 | 0.58 | 0.25 | 0.12 | 0.32 | 1.28 | 0.20 | 0.32 | 0.00 | 0.06 | 0.02 | 0.17 | 0.01 | 0.17 | 0.00 |
| 2026-10-20 | 32.12 | 17.85 | 27.52 | 2.70 | 6.41 | 1.66 | 3.00 | 0.81 | 1.20 | 4.88 | 0.32 | 0.01 | 0.00 | 1.39 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 47.25 | 12.65 | 27.02 | 5.08 | 1.20 | 0.81 | 0.44 | 0.35 | 2.77 | 1.31 | 0.00 | 0.34 | 0.11 | 0.00 | 0.64 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 42.84 | 12.71 | 30.12 | 4.74 | 4.52 | 1.61 | 0.99 | 0.35 | 1.26 | 0.00 | 0.01 | 0.01 | 0.04 | 0.74 | 0.00 | 0.05 | 0.00 | 0.02 | 0.00 |
| 2026-10-15 | 31.94 | 8.71 | 35.47 | 5.92 | 9.74 | 2.02 | 4.02 | 0.41 | 0.80 | 0.16 | 0.00 | 0.45 | 0.00 | 0.30 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-14 | 37.02 | 9.63 | 36.15 | 4.10 | 1.87 | 0.53 | 9.25 | 0.06 | 1.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 |
| 2026-10-13 | 27.48 | 9.41 | 41.30 | 4.96 | 3.85 | 3.08 | 6.81 | 0.44 | 1.21 | 0.10 | 0.01 | 0.46 | 0.02 | 0.85 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-12 | 23.42 | 14.65 | 29.01 | 4.36 | 12.26 | 3.95 | 7.35 | 0.92 | 2.17 | 0.91 | 0.03 | 0.09 | 0.03 | 0.81 | 0.00 | 0.00 | 0.00 | 0.05 | 0.00 |