Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SRRK
Scholar Rock Holding Corporation Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
55.39USD-0.503%(-0.28)921,666
55.38Bid   55.43Ask   0.05Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
56.60USD+1.671%(+0.93)3,936
After-hours
Sep 11, 2026 4:52:30 PM EDT
55.34USD-0.090%(-0.05)3,988
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2136311523


SRRK Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SRRK Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SRRK Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts
Calls


SRRK Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C9.00-10.00%9208-31SRRK280121C00085000
80.00 C9.80-7.55%11509-02SRRK280121C00080000
75.00 C10.27-1.06%11007-20SRRK280121C00075000
70.00 C12.20-22.29%11309-01SRRK280121C00070000
65.00 C16.91+33.46%5508-26SRRK280121C00065000
60.00 C17.73-13.30%21808-28SRRK280121C00060000
55.00 C22.00+5.77%51208-27SRRK280121C00055000
50.00 C20.88-4.22%11308-28SRRK280121C00050000
45.00 C27.50+13.64%2608-27SRRK280121C00045000
40.00 C23.50-5.05%110109-08SRRK280121C00040000
35.00 C22.50+19.68%202508-06SRRK280121C00035000
30.00 C34.70+5.15%23308-26SRRK280121C00030000
25.00 C28.96+3.43%2705-22SRRK280121C00025000
22.50 C29.40+11.57%2403-31SRRK280121C00022500
20.00 C36.00+11.87%3306-25SRRK280121C00020000
17.50 C40.27+20.03%3309-01SRRK280121C00017500
15.00 C41.96+14.39%5609-01SRRK280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0SRRK280121P00085000
80.00 P00%0SRRK280121P00080000
75.00 P00%0SRRK280121P00075000
70.00 P00%0SRRK280121P00070000
65.00 P18.20-25.65%3608-28SRRK280121P00065000
60.00 P20.79-9.53%2505-20SRRK280121P00060000
55.00 P12.50-15.25%205108-28SRRK280121P00055000
50.00 P10.35+15.00%23809-04SRRK280121P00050000
45.00 P13.000.00%931906-09SRRK280121P00045000
40.00 P7.00-13.04%116508-14SRRK280121P00040000
35.00 P6.97-12.88%2205-20SRRK280121P00035000
30.00 P7.35-20.54%63811-14SRRK280121P00030000
25.00 P4.40-37.14%2311-20SRRK280121P00025000
22.50 P3.230%4112-03SRRK280121P00022500
20.00 P3.15-16.00%4111-19SRRK280121P00020000
17.50 P2.310%10211-19SRRK280121P00017500
15.00 P1.720%14311-19SRRK280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC