Dark

SRRK
Scholar Rock Holding Corporation Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

55.39USD-0.503%(-0.28)921,666

55.38Bid 55.43Ask 0.05Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

56.60USD+1.671%(+0.93)3,936

After-hours

Sep 11, 2026 4:52:30 PM EDT

55.34USD-0.090%(-0.05)3,988

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	55.5400	56.7500	54.9400	55.3900	-0.503%	921,666	0.000%
2026-09-10	54.0100	56.7100	53.8600	55.6700	+1.922%	1,175,642	-0.503%
2026-09-09	57.3000	57.6500	54.4400	54.6200	-4.876%	1,601,823	+1.410%
2026-09-08	54.0880	57.7900	54.0000	57.4200	+3.777%	1,836,181	-3.535%
2026-09-04	55.0800	55.9800	55.0000	55.3300	-1.090%	658,049	+0.108%
2026-09-03	56.1400	56.2400	55.0000	55.9400	-0.285%	803,487	-0.983%
2026-09-02	56.6200	58.1000	55.2701	56.1000	+0.376%	1,065,938	-1.266%
2026-09-01	56.4500	57.7000	55.3300	55.8900	-1.602%	763,187	-0.895%
2026-08-31	57.2000	57.8150	56.1000	56.8000	-1.730%	987,265	-2.482%
2026-08-28	58.7500	59.3000	57.1700	57.8000	-2.464%	809,724	-4.170%
2026-08-27	60.0000	60.1750	58.8700	59.2600	-1.299%	620,744	-6.531%
2026-08-26	58.2500	61.7600	57.6100	60.0400	+3.073%	2,281,290	-7.745%
2026-08-25	58.2000	59.4800	57.0600	58.2500	+0.086%	1,209,521	-4.910%
2026-08-24	56.8000	58.7500	55.9000	58.2000	+3.009%	1,222,247	-4.828%
2026-08-21	55.3800	57.1000	54.9800	56.5000	+2.262%	1,156,419	-1.965%
2026-08-20	55.9300	56.7500	54.8400	55.2500	-2.230%	1,534,090	+0.253%
2026-08-19	56.1300	57.1500	54.0900	56.5100	+3.271%	1,326,269	-1.982%
2026-08-18	51.9100	54.7800	51.9100	54.7200	+5.130%	1,217,148	+1.224%
2026-08-17	52.0000	52.9700	51.8200	52.0500	-0.895%	778,851	+6.417%
2026-08-14	52.9400	52.9650	51.5000	52.5200	-1.018%	496,597	+5.465%
2026-08-13	54.8400	55.0000	52.6800	53.0600	-1.412%	942,959	+4.391%
2026-08-12	52.1800	54.7000	51.8500	53.8200	+3.361%	899,250	+2.917%
2026-08-11	52.1200	53.1250	51.2491	52.0700	+0.347%	853,904	+6.376%
2026-08-10	52.5100	52.6800	50.6900	51.8900	-1.946%	827,075	+6.745%
2026-08-07	53.3000	53.6799	50.7650	52.9200	+0.532%	958,437	+4.667%
2026-08-06	50.2100	53.6200	47.9900	52.6400	+9.964%	1,617,162	+5.224%
2026-08-05	48.0700	49.0600	47.1200	47.8700	+0.167%	1,053,064	+15.709%
2026-08-04	46.3800	48.1800	46.3250	47.7900	+4.231%	767,361	+15.903%
2026-08-03	47.4500	47.5050	45.7300	45.8500	-3.055%	905,226	+20.807%
2026-07-31	49.0400	49.3300	46.9200	47.2950	-3.460%	786,740	+17.116%
2026-07-30	49.1800	50.1100	48.2901	48.9900	-0.143%	2,100,225	+13.064%
2026-07-29	49.3000	50.0000	48.6200	49.0600	-0.628%	1,087,632	+12.903%
2026-07-28	48.9800	49.5150	47.2900	49.3700	+0.899%	943,848	+12.194%
2026-07-27	48.6300	50.1200	48.2100	48.9300	+2.643%	1,250,493	+13.203%
2026-07-24	49.7100	49.9500	47.5400	47.6700	-3.658%	838,705	+16.195%
2026-07-23	47.4300	49.6600	47.2950	49.4800	+2.443%	1,028,993	+11.944%
2026-07-22	50.4300	50.5300	47.2750	48.3000	-5.071%	1,608,163	+14.679%
2026-07-21	50.4800	51.4600	50.3550	50.8800	+0.434%	824,450	+8.864%
2026-07-20	52.7200	53.3300	50.3600	50.6600	-4.162%	898,228	+9.337%
2026-07-17	50.8700	53.2700	50.5100	52.8600	+2.184%	811,946	+4.786%
2026-07-16	53.7550	53.9400	50.8250	51.7300	-4.275%	1,052,481	+7.075%
2026-07-15	53.6800	54.1500	52.9100	54.0400	+0.483%	551,859	+2.498%
2026-07-14	54.7100	55.4600	53.6400	53.7800	-1.682%	1,074,376	+2.994%
2026-07-13	56.0200	56.9650	53.6600	54.7000	-3.544%	1,675,605	+1.261%
2026-07-10	57.2450	58.4900	55.1400	56.7100	-2.123%	829,110	-2.328%
2026-07-09	56.0250	58.1200	56.0250	57.9400	+3.409%	811,380	-4.401%
2026-07-08	56.2500	57.1000	54.9850	56.0300	-0.937%	757,650	-1.142%
2026-07-07	55.5200	57.8000	55.1350	56.5600	+2.168%	1,144,016	-2.069%
2026-07-06	54.9400	56.0300	54.0000	55.3600	+0.875%	1,182,409	+0.054%
2026-07-02	52.8000	54.9400	51.3195	54.8800	+3.861%	1,726,056	+0.929%
2026-07-01	54.7900	55.0200	52.8400	52.8400	-3.927%	1,304,388	+4.826%
2026-06-30	55.3200	56.0500	54.5900	55.0000	+0.073%	1,688,114	+0.709%
2026-06-29	53.9800	56.5400	53.5100	54.9600	+0.365%	2,095,150	+0.782%
2026-06-26	53.8900	55.1900	52.8900	54.7600	+1.803%	7,570,575	+1.150%
2026-06-25	52.3250	53.8600	51.8700	53.7900	+2.790%	2,376,814	+2.975%
2026-06-24	51.3200	53.7100	51.0000	52.3300	+2.067%	2,469,691	+5.848%
2026-06-23	48.9900	51.6400	48.9700	51.2700	+4.229%	2,233,608	+8.036%
2026-06-22	47.9500	49.8299	47.7300	49.1900	+3.930%	2,140,287	+12.604%
2026-06-18	47.2700	48.0800	46.1650	47.3300	+0.809%	3,059,292	+17.029%
2026-06-17	45.7300	48.2500	45.5700	46.9500	+3.051%	1,190,135	+17.977%
2026-06-16	45.9000	46.1200	44.4500	45.5600	-0.784%	957,643	+21.576%
2026-06-15	44.8100	45.9700	44.3100	45.9200	+3.938%	824,499	+20.623%
2026-06-12	44.7100	46.4100	44.0900	44.1800	-1.141%	1,154,642	+25.373%
2026-06-11	44.1200	45.0000	43.2300	44.6900	+1.361%	976,215	+23.943%
2026-06-10	45.5000	47.6900	44.0200	44.0900	-3.269%	1,457,699	+25.629%
2026-06-09	44.4800	45.6600	43.7300	45.5800	+4.064%	994,648	+21.523%
2026-06-08	44.8400	45.3400	43.2900	43.8000	-1.129%	811,978	+26.461%
2026-06-05	45.0300	46.0150	44.0500	44.3000	-2.272%	1,153,268	+25.034%
2026-06-04	44.7300	46.1100	44.6500	45.3300	+1.546%	856,213	+22.193%
2026-06-03	44.5900	45.2350	44.1600	44.6400	-0.090%	1,135,612	+24.082%
2026-06-02	46.9900	47.0100	44.4300	44.6800	-5.719%	1,104,879	+23.970%
2026-06-01	48.9000	49.7100	47.1100	47.3900	-3.874%	1,128,882	+16.881%
2026-05-29	50.0400	50.1800	48.9400	49.3000	-1.044%	2,141,148	+12.353%
2026-05-28	50.4400	50.4400	49.2500	49.8200	-1.619%	814,332	+11.180%
2026-05-27	51.6900	51.6900	50.1100	50.6400	-1.689%	864,403	+9.380%
2026-05-26	48.1300	52.1850	47.8300	51.5100	+7.023%	2,654,664	+7.533%
2026-05-22	47.9000	48.7800	47.5925	48.1300	+0.859%	852,226	+15.084%
2026-05-21	48.0100	48.4450	46.3000	47.7200	-1.364%	1,051,983	+16.073%
2026-05-20	47.6700	49.7200	47.3900	48.3800	+1.724%	915,240	+14.489%
2026-05-19	47.2100	48.5700	46.0100	47.5600	+0.380%	873,606	+16.463%
2026-05-18	49.2300	49.5400	46.6200	47.3800	-3.992%	909,821	+16.906%
2026-05-15	50.5200	51.3900	48.9500	49.3500	-3.764%	1,346,153	+12.239%
2026-05-14	50.4300	51.4000	48.4850	51.2800	+2.212%	2,205,964	+8.015%
2026-05-13	48.8400	50.3500	48.4500	50.1700	+1.992%	1,690,477	+10.405%
2026-05-12	48.3200	49.4300	47.8200	49.1900	+1.737%	1,318,660	+12.604%
2026-05-11	48.4200	50.0000	47.8600	48.3500	-0.083%	1,005,201	+14.560%
2026-05-08	46.4000	48.4600	45.9000	48.3900	+4.177%	1,049,134	+14.466%
2026-05-07	49.9200	49.9200	45.0000	46.4500	-1.401%	1,888,570	+19.247%
2026-05-06	47.1400	48.0300	46.4150	47.1100	-0.053%	921,104	+17.576%
2026-05-05	46.8600	47.9555	45.5400	47.1350	+1.409%	583,550	+17.514%
2026-05-04	45.9700	47.4400	45.9700	46.4800	+0.237%	1,037,686	+19.170%
2026-05-01	46.4700	47.1700	45.4400	46.3700	-0.515%	1,587,550	+19.452%
2026-04-30	46.4500	47.0250	45.8000	46.6100	+0.670%	872,948	+18.837%
2026-04-29	46.1600	47.5600	45.2500	46.3000	-0.920%	1,754,804	+19.633%
2026-04-28	46.8900	48.2250	45.9700	46.7300	+0.951%	1,413,544	+18.532%
2026-04-27	46.4800	47.1100	45.7200	46.2900	-0.409%	1,268,224	+19.659%
2026-04-24	47.2600	47.3700	46.3300	46.4800	-2.106%	1,294,674	+19.170%
2026-04-23	47.3000	48.2900	46.5800	47.4800	+0.317%	1,056,131	+16.660%
2026-04-22	48.7700	48.8350	46.2310	47.3300	-1.601%	970,966	+17.029%
2026-04-21	48.0000	48.5650	46.9200	48.1000	+0.628%	1,342,157	+15.156%
2026-04-20	49.6600	49.6900	47.7000	47.8000	-4.323%	1,128,835	+15.879%
2026-04-17	50.8100	50.9800	49.2850	49.9600	-0.080%	1,757,569	+10.869%
2026-04-16	49.3900	50.0800	48.8650	50.0000	+1.379%	2,567,058	+10.780%
2026-04-15	49.7400	49.9600	48.9100	49.3200	-0.464%	1,263,626	+12.307%
2026-04-14	49.5400	50.3446	48.8900	49.5500	+0.061%	1,754,306	+11.786%
2026-04-13	50.1100	50.5499	48.5100	49.5200	-0.881%	1,960,278	+11.854%
2026-04-10	49.2500	50.0000	48.5500	49.9600	+1.565%	1,186,167	+10.869%
2026-04-09	49.3400	50.0000	48.5600	49.1900	-1.600%	1,317,524	+12.604%
2026-04-08	51.0000	51.6250	49.3900	49.9900	+0.180%	1,204,807	+10.802%
2026-04-07	48.2900	50.0000	47.6100	49.9000	+2.233%	1,032,008	+11.002%
2026-04-06	50.0000	50.4100	48.5900	48.8100	-2.400%	1,275,580	+13.481%
2026-04-02	48.4900	50.3600	47.9600	50.0100	+1.337%	2,026,317	+10.758%
2026-04-01	49.8800	49.8800	48.2300	49.3500	+0.386%	2,633,267	+12.239%
2026-03-31	47.6700	50.5000	46.6550	49.1600	+14.113%	5,327,564	+12.673%
2026-03-30	42.8400	43.9700	42.1750	43.0800	+1.127%	777,964	+28.575%
2026-03-27	44.1400	44.6400	42.4400	42.6000	-3.642%	1,056,954	+30.023%
2026-03-26	45.1300	46.1900	44.0900	44.2100	-2.685%	1,940,736	+25.288%
2026-03-25	43.0300	45.6400	43.0300	45.4300	+7.400%	1,715,195	+21.924%
2026-03-24	42.8450	43.2000	40.2000	42.3000	-3.115%	2,173,197	+30.946%
2026-03-23	44.7300	45.9200	43.4600	43.6600	-2.195%	1,634,907	+26.867%
2026-03-20	45.5500	47.8700	44.0700	44.6400	-1.890%	3,288,167	+24.082%
2026-03-19	39.1500	45.5900	38.7500	45.5000	+14.350%	3,748,500	+21.736%
2026-03-18	40.3000	40.6900	39.6900	39.7900	-2.260%	975,975	+39.206%
2026-03-17	40.3600	41.7500	40.2200	40.7100	+1.118%	821,357	+36.060%
2026-03-16	40.2700	41.0600	39.6500	40.2600	+0.625%	853,679	+37.581%
2026-03-13	42.1500	42.8550	39.7900	40.0100	-4.282%	1,084,921	+38.440%
2026-03-12	42.2700	42.8650	41.5100	41.8000	-3.196%	826,626	+32.512%
2026-03-11	44.1700	44.2200	42.9400	43.1800	-3.573%	805,785	+28.277%
2026-03-10	44.2000	46.0550	43.5300	44.7800	+1.243%	1,841,051	+23.694%
2026-03-09	44.4900	45.7900	42.7500	44.2300	-2.340%	1,055,374	+25.232%
2026-03-06	44.9100	46.5200	44.8800	45.2900	-1.863%	1,470,993	+22.301%
2026-03-05	47.1800	48.1500	45.2300	46.1500	-2.699%	1,561,529	+20.022%
2026-03-04	45.7900	48.1850	43.5900	47.4300	+7.041%	3,862,259	+16.783%
2026-03-03	45.2500	47.5000	42.5600	44.3100	+1.909%	2,441,369	+25.006%
2026-03-02	43.0400	44.0000	42.0700	43.4800	-1.785%	1,416,158	+27.392%
2026-02-27	43.0700	44.7100	43.0700	44.2700	-1.271%	1,311,980	+25.119%
2026-02-26	46.7000	46.7000	44.2350	44.8400	-4.535%	954,217	+23.528%
2026-02-25	47.4500	47.9200	46.7800	46.9700	-0.106%	467,608	+17.926%
2026-02-24	46.5900	47.7000	46.5500	47.0200	+0.021%	466,180	+17.801%
2026-02-23	47.9900	48.6700	46.5300	47.0100	-2.063%	690,813	+17.826%
2026-02-20	47.3800	48.7700	46.4800	48.0000	+0.629%	1,252,823	+15.396%
2026-02-19	46.6400	47.9850	46.2500	47.7000	+1.576%	960,112	+16.122%
2026-02-18	46.4200	47.1500	46.4100	46.9600	+1.098%	839,613	+17.951%
2026-02-17	45.8000	47.1900	45.5900	46.4500	+1.022%	729,904	+19.247%
2026-02-13	47.3900	48.4900	45.8500	45.9800	-1.457%	752,647	+20.465%
2026-02-12	47.1400	48.0900	45.7600	46.6600	-1.018%	795,970	+18.710%
2026-02-11	47.7800	47.8800	46.0000	47.1400	-1.050%	1,225,039	+17.501%
2026-02-10	47.7150	48.2900	47.4000	47.6400	-0.439%	955,758	+16.268%
2026-02-09	47.2000	47.9700	46.6600	47.8500	+0.483%	666,495	+15.758%
2026-02-06	45.7700	48.0000	44.7300	47.6200	+7.132%	1,201,312	+16.317%
2026-02-05	46.8800	47.0000	44.1000	44.4500	-5.082%	892,091	+24.612%
2026-02-04	48.3300	48.3300	46.0300	46.8300	-2.336%	924,126	+18.279%
2026-02-03	46.6200	49.8200	46.6200	47.9500	+2.875%	1,010,567	+15.516%
2026-02-02	44.3400	47.0899	43.6700	46.6100	+5.120%	1,013,897	+18.837%
2026-01-30	44.2400	45.1050	43.4800	44.3400	-1.291%	916,376	+24.921%
2026-01-29	44.0000	45.9600	43.8300	44.9200	+4.150%	969,509	+23.308%
2026-01-28	43.8800	44.5600	42.8700	43.1300	-1.955%	550,927	+28.426%
2026-01-27	44.5700	45.4000	43.6950	43.9900	-2.005%	760,413	+25.915%
2026-01-26	44.2900	45.4900	43.5600	44.8900	+1.355%	785,658	+23.391%
2026-01-23	47.1800	48.2800	44.0700	44.2900	-7.265%	908,618	+25.062%
2026-01-22	45.8600	47.8400	45.3350	47.7600	+3.713%	1,460,108	+15.976%
2026-01-21	44.9300	46.3700	44.5200	46.0500	+2.928%	1,173,064	+20.282%
2026-01-20	44.1000	44.8676	43.2500	44.7400	-0.511%	1,079,138	+23.804%
2026-01-16	46.1100	46.2200	44.0200	44.9700	-3.353%	875,652	+23.171%
2026-01-15	45.4400	46.7500	43.9510	46.5300	+2.084%	988,433	+19.041%
2026-01-14	43.5700	46.7400	43.1900	45.5800	+4.183%	1,451,551	+21.523%
2026-01-13	42.8300	44.2200	42.1000	43.7500	+0.436%	1,859,145	+26.606%
2026-01-12	42.0700	43.6600	40.6250	43.5600	+3.272%	1,147,736	+27.158%
2026-01-09	41.7400	43.6200	41.7300	42.1800	+1.224%	939,780	+31.318%
2026-01-08	43.6300	43.8500	41.0000	41.6700	-5.788%	1,197,734	+32.925%
2026-01-07	42.6700	44.5000	41.3200	44.2300	+7.069%	1,319,121	+25.232%
2026-01-06	42.5700	43.0600	41.1900	41.3100	-3.391%	755,471	+34.084%
2026-01-05	42.3300	43.1850	41.2000	42.7600	-0.093%	1,197,315	+29.537%
2026-01-02	43.9900	44.1900	41.7600	42.8000	-2.838%	865,464	+29.416%
2025-12-31	43.5500	44.3950	43.3300	44.0500	+0.986%	650,909	+25.743%
2025-12-30	45.1800	45.2050	43.5500	43.6200	-3.474%	795,288	+26.983%
2025-12-29	45.7600	46.1400	44.7410	45.1900	-1.051%	655,568	+22.571%
2025-12-26	45.4700	46.0550	45.1250	45.6700	-0.414%	512,582	+21.283%
2025-12-24	45.7600	46.3000	45.1300	45.8600	-0.065%	433,649	+20.781%
2025-12-23	45.0000	46.3750	45.0000	45.8900	+1.527%	1,124,405	+20.702%
2025-12-22	43.6500	45.2300	43.2800	45.2000	+2.961%	650,423	+22.544%
2025-12-19	43.1300	44.4400	43.1300	43.9000	+2.259%	1,486,803	+26.173%
2025-12-18	44.1600	44.6800	42.7200	42.9300	-2.454%	1,166,548	+29.024%
2025-12-17	45.3200	45.3200	42.6075	44.0100	-0.699%	1,314,216	+25.858%
2025-12-16	44.6400	45.3100	43.2500	44.3200	-2.034%	1,380,351	+24.977%
2025-12-15	46.3800	46.7500	44.4400	45.2400	-3.478%	1,752,894	+22.436%
2025-12-12	47.0000	48.2800	46.0400	46.8700	+0.085%	1,934,274	+18.178%
2025-12-11	45.0900	47.7400	45.0900	46.8300	+3.951%	1,812,348	+18.279%
2025-12-10	44.6500	45.8300	43.9200	45.0500	+0.941%	982,983	+22.952%
2025-12-09	45.5300	46.2500	44.4700	44.6300	-1.370%	1,426,116	+24.109%
2025-12-08	45.8800	46.3200	45.0050	45.2500	+0.511%	1,262,566	+22.409%
2025-12-05	45.2000	45.9400	44.5000	45.0200	-0.398%	1,119,336	+23.034%
2025-12-04	43.0100	45.5000	42.8300	45.2000	+3.884%	1,340,265	+22.544%
2025-12-03	41.5100	44.3600	41.0000	43.5100	+5.915%	2,022,165	+27.304%
2025-12-02	40.0000	41.9000	39.5100	41.0800	-2.167%	2,650,394	+34.834%
2025-12-01	43.8000	43.8000	41.7800	41.9900	-4.698%	2,021,946	+31.912%
2025-11-28	43.2900	44.0800	43.1801	44.0600	+2.109%	690,122	+25.715%
2025-11-26	41.3900	43.3000	40.9100	43.1500	+4.051%	1,096,265	+28.366%
2025-11-25	41.8900	43.7000	41.1600	41.4700	-0.766%	2,103,174	+33.566%
2025-11-24	40.4100	41.9800	40.3150	41.7900	+3.929%	1,461,720	+32.544%
2025-11-21	38.0200	40.7500	38.0200	40.2100	+5.760%	2,076,789	+37.752%
2025-11-20	40.3600	40.6700	37.5400	38.0200	-4.208%	1,938,193	+45.686%
2025-11-19	39.3900	40.1200	38.4200	39.6900	-0.289%	2,713,877	+39.557%
2025-11-18	36.9200	39.9900	36.7750	39.8050	+9.145%	3,388,832	+39.153%
2025-11-17	36.8100	37.0700	35.5300	36.4700	-2.513%	2,816,783	+51.878%
2025-11-14	34.9800	39.5000	34.2500	37.4100	+24.410%	7,132,707	+48.062%
2025-11-13	30.4100	30.7399	29.3500	30.0700	-2.433%	1,427,517	+84.204%
2025-11-12	30.8000	31.4600	30.3450	30.8200	+0.097%	1,285,652	+79.721%
2025-11-11	29.1400	31.1000	28.9700	30.7900	+4.835%	1,891,793	+79.896%
2025-11-10	29.0400	30.1300	28.7900	29.3700	+1.451%	1,545,424	+88.594%
2025-11-07	28.4400	29.0300	27.0700	28.9500	+0.521%	1,715,739	+91.330%
2025-11-06	27.9100	29.1000	27.5000	28.8000	+2.894%	1,411,943	+92.326%
2025-11-05	27.6900	28.4800	27.5000	27.9900	-0.214%	1,491,273	+97.892%
2025-11-04	28.7600	29.1950	27.6000	28.0500	-2.536%	1,287,146	+97.469%
2025-11-03	29.3900	30.6000	28.6000	28.7800	-2.836%	1,540,172	+92.460%
2025-10-31	29.1300	29.8000	28.9850	29.6200	+0.851%	1,578,794	+87.002%
2025-10-30	28.9500	30.1500	28.9500	29.3700	+0.342%	1,473,793	+88.594%
2025-10-29	29.7100	29.7896	28.8100	29.2700	-2.041%	1,554,296	+89.238%
2025-10-28	30.0000	30.4700	29.0974	29.8800	-2.033%	1,793,362	+85.375%
2025-10-27	30.0200	31.8500	30.0200	30.5000	+2.763%	2,292,686	+81.607%
2025-10-24	29.1200	29.9799	28.8100	29.6800	+3.559%	1,921,072	+86.624%
2025-10-23	28.8300	29.1453	28.1300	28.6600	+0.491%	1,877,761	+93.266%
2025-10-22	28.1700	29.3500	27.9600	28.5200	+1.242%	3,043,552	+94.215%
2025-10-21	28.0000	28.7300	27.6100	28.1700	+0.895%	2,400,582	+96.628%
2025-10-20	28.1700	28.4500	27.6100	27.9200	-0.072%	3,925,258	+98.388%
2025-10-17	29.2200	29.4400	27.8000	27.9400	-5.095%	4,953,778	+98.246%
2025-10-16	32.2900	32.6390	29.1500	29.4400	-9.136%	4,247,678	+88.145%
2025-10-15	31.6500	33.6800	31.6200	32.4000	+1.567%	3,833,583	+70.957%
2025-10-14	33.2200	34.1500	31.6900	31.9000	-6.929%	3,277,996	+73.636%
2025-10-13	32.8700	35.4200	29.0000	34.2750	-13.140%	11,225,672	+61.605%
2025-10-10	41.0800	41.4200	38.6950	39.4600	-3.733%	3,981,838	+40.370%
2025-10-09	39.3900	41.4700	38.8100	40.9900	+5.945%	2,831,795	+35.131%
2025-10-08	40.9000	43.4800	37.8000	38.6900	-2.051%	4,290,493	+43.164%
2025-10-07	39.9900	41.0100	38.6600	39.5000	-0.754%	1,523,406	+40.228%
2025-10-06	37.7500	39.8650	37.2300	39.8000	+6.218%	2,344,068	+39.171%
2025-10-03	35.3200	37.6562	34.7900	37.4700	+6.479%	2,096,501	+47.825%
2025-10-02	35.1700	35.8450	34.6500	35.1900	+1.471%	1,260,226	+57.403%
2025-10-01	37.2500	37.8800	34.5200	34.6800	-6.874%	2,647,633	+59.717%
2025-09-30	38.2000	38.5450	36.6600	37.2400	-2.920%	2,144,678	+48.738%
2025-09-29	38.9400	39.8000	38.0500	38.3600	-1.006%	1,683,647	+44.395%
2025-09-26	34.7900	39.0800	34.6100	38.7500	+12.351%	4,394,399	+42.942%
2025-09-25	33.2700	35.7000	33.2700	34.4900	+2.284%	4,714,633	+60.597%
2025-09-24	33.3900	34.3100	33.0000	33.7200	-0.089%	2,235,090	+64.265%
2025-09-23	29.9000	33.9300	29.7762	33.7500	+3.591%	9,978,178	+64.119%
2025-09-22	30.8500	34.5000	30.3300	32.5800	+5.642%	3,285,540	+70.012%
2025-09-19	32.3300	32.7500	30.7200	30.8400	-5.049%	3,390,316	+79.604%
2025-09-18	32.5000	33.0900	31.3800	32.4800	+1.659%	1,618,549	+70.536%
2025-09-17	33.2500	33.8600	31.5950	31.9500	-1.206%	1,840,659	+73.365%
2025-09-16	33.5200	33.8800	31.8175	32.3400	-3.950%	1,938,817	+71.274%
2025-09-15	32.4600	34.2700	31.9700	33.6700	+6.315%	2,985,951	+64.508%
2025-09-12	32.0750	32.2250	31.4900	31.6700	-0.534%	1,264,438	+74.897%
2025-09-11	31.4800	32.1000	31.0080	31.8400	+1.921%	1,105,374	+73.964%
2025-09-10	31.6000	31.6900	30.0700	31.2400	-1.077%	1,590,040	+77.305%
2025-09-09	31.7500	32.0525	31.3000	31.5800	0.000%	1,257,635	+75.396%
2025-09-08	31.4900	32.2950	31.0000	31.5800	+0.541%	1,724,141	+75.396%
2025-09-05	32.4600	32.8700	31.0800	31.4100	-3.175%	2,114,486	+76.345%
2025-09-04	34.1600	34.5000	31.7200	32.4400	-5.643%	2,907,819	+70.746%
2025-09-03	32.9500	34.6600	32.5700	34.3800	+3.804%	1,788,552	+61.111%
2025-09-02	32.7600	33.5833	32.2900	33.1200	+1.440%	1,616,202	+67.240%
2025-08-29	33.4450	33.4450	32.1600	32.6500	-1.893%	1,418,334	+69.648%
2025-08-28	34.5400	35.1250	33.1200	33.2800	-3.452%	785,886	+66.436%
2025-08-27	33.5000	34.5000	33.4800	34.4700	+2.043%	1,190,234	+60.690%
2025-08-26	33.3200	34.4400	33.0100	33.7800	+1.350%	1,407,882	+63.973%
2025-08-25	35.4800	35.8650	33.3100	33.3300	-6.086%	1,934,272	+66.187%
2025-08-22	34.9600	35.7400	33.7700	35.4900	+2.602%	2,050,587	+56.072%
2025-08-21	34.5100	34.9350	33.2000	34.5900	+0.552%	2,078,945	+60.133%
2025-08-20	30.0400	35.8900	29.5975	34.4000	+14.210%	5,376,457	+61.017%
2025-08-19	31.3800	31.7600	30.1000	30.1200	-4.442%	1,196,082	+83.898%
2025-08-18	31.4300	31.9400	30.5200	31.5200	+0.350%	2,297,530	+75.730%
2025-08-15	32.4000	32.5300	30.6200	31.4100	-2.725%	1,775,255	+76.345%
2025-08-14	31.7600	32.6250	31.6950	32.2900	+0.969%	963,973	+71.539%
2025-08-13	32.5700	33.2100	31.5600	31.9800	-0.683%	1,637,619	+73.202%
2025-08-12	31.5800	32.4100	31.3200	32.2000	+2.352%	1,224,522	+72.019%
2025-08-11	31.8500	32.3500	30.9900	31.4600	-1.549%	1,237,297	+76.065%
2025-08-08	31.7500	32.6600	31.1900	31.9550	+1.784%	1,368,651	+73.338%
2025-08-07	34.6100	35.1000	30.7300	31.3950	-9.302%	3,460,414	+76.429%
2025-08-06	31.9900	35.7700	30.0000	34.6150	-6.395%	5,334,632	+60.017%
2025-08-05	36.9500	37.1350	35.8200	36.9800	-0.027%	2,016,326	+49.784%
2025-08-04	36.5400	37.3100	35.4500	36.9900	+1.733%	775,126	+49.743%
2025-08-01	36.8500	36.9700	35.6000	36.3600	-1.862%	1,417,401	+52.338%
2025-07-31	37.5600	38.2700	36.6800	37.0500	-2.062%	793,971	+49.501%
2025-07-30	38.1200	39.1300	37.1200	37.8300	+1.503%	1,234,124	+46.418%
2025-07-29	37.5700	38.1442	37.0200	37.2700	+0.485%	834,759	+48.618%
2025-07-28	38.9050	39.2700	36.9600	37.0900	-4.775%	1,203,523	+49.339%
2025-07-25	39.0700	39.4500	38.4100	38.9500	-0.409%	853,053	+42.208%
2025-07-24	39.5300	39.8400	38.9600	39.1100	-1.511%	748,222	+41.626%
2025-07-23	40.6200	41.3300	39.6300	39.7100	-0.675%	1,261,679	+39.486%
2025-07-22	40.8400	41.3200	39.6600	39.9800	-2.772%	1,615,735	+38.544%
2025-07-21	40.7800	41.6000	40.2200	41.1200	+0.982%	1,695,652	+34.703%
2025-07-18	43.3200	43.9700	40.3800	40.7200	-4.993%	1,896,477	+36.027%
2025-07-17	41.8700	42.9500	40.8800	42.8600	+4.156%	1,669,704	+29.235%
2025-07-16	39.0800	41.1700	39.0250	41.1500	+6.166%	2,088,878	+34.605%
2025-07-15	38.8200	39.1407	38.4100	38.7600	+0.441%	1,804,020	+42.905%
2025-07-14	37.3500	38.6400	36.9050	38.5900	+3.072%	656,429	+43.535%
2025-07-11	37.8100	38.0300	36.9500	37.4400	-1.771%	687,816	+47.943%
2025-07-10	36.8500	38.1500	36.0500	38.1150	+3.041%	772,885	+45.323%
2025-07-09	34.7000	37.8400	34.5200	36.9900	+8.032%	1,689,314	+49.743%
2025-07-08	35.3700	35.8950	33.6041	34.2400	-3.495%	764,473	+61.770%
2025-07-07	35.8000	35.8000	34.5400	35.4800	-1.417%	751,540	+56.116%
2025-07-03	35.4700	35.9940	34.8900	35.9900	+1.238%	481,993	+53.904%
2025-07-02	33.5800	35.7600	33.5000	35.5500	+5.302%	1,029,196	+55.809%
2025-07-01	35.3200	35.5950	33.6900	33.7600	-4.687%	1,466,359	+64.070%
2025-06-30	35.8000	36.4600	34.7500	35.4200	-1.089%	853,560	+56.381%
2025-06-27	35.3500	36.9300	34.7700	35.8100	+0.930%	1,735,813	+54.677%
2025-06-26	36.0850	36.2000	34.7200	35.4800	-0.922%	848,936	+56.116%
2025-06-25	34.6700	36.2354	33.3100	35.8100	+7.183%	1,527,275	+54.677%
2025-06-24	33.6100	34.3700	33.1800	33.4100	+0.391%	1,483,214	+65.789%
2025-06-23	33.6500	33.7900	31.6250	33.2800	-2.233%	2,140,762	+66.436%
2025-06-20	36.5600	36.9000	33.0350	34.0400	-6.278%	3,219,855	+62.720%
2025-06-18	33.5000	37.0000	33.4500	36.3200	+16.597%	5,290,661	+52.506%
2025-06-17	31.7200	31.9700	30.9650	31.1500	-3.050%	704,044	+77.817%
2025-06-16	32.5100	33.3650	31.4100	32.1300	-0.986%	998,178	+72.393%
2025-06-13	32.4800	33.4700	32.0300	32.4500	-2.611%	646,476	+70.693%
2025-06-12	32.8200	34.2000	32.6600	33.3200	+0.939%	586,448	+66.236%
2025-06-11	34.4400	34.7400	32.9700	33.0100	-4.096%	1,157,160	+67.798%
2025-06-10	33.8800	34.7300	33.6450	34.4200	+1.027%	581,578	+60.924%
2025-06-09	34.4200	34.9100	33.4664	34.0700	-0.467%	692,669	+62.577%
2025-06-06	34.7000	35.7400	33.7800	34.2300	-0.058%	1,827,681	+61.817%
2025-06-05	30.6300	34.7000	30.3600	34.2500	+11.129%	2,542,052	+61.723%
2025-06-04	30.9300	31.8650	30.8000	30.8200	-0.388%	1,153,345	+79.721%
2025-06-03	29.8700	31.1150	28.8300	30.9400	+3.965%	802,664	+79.024%
2025-06-02	29.0300	29.8800	28.4450	29.7600	+2.585%	723,655	+86.122%
2025-05-30	29.5300	29.6750	28.2900	29.0100	-2.782%	1,368,000	+90.934%
2025-05-29	29.2600	30.2400	28.5500	29.8400	+3.396%	839,647	+85.623%
2025-05-28	30.5900	30.7800	28.5400	28.8600	-5.284%	1,456,922	+91.927%
2025-05-27	30.4700	31.6000	29.9450	30.4700	+1.567%	1,569,998	+81.785%
2025-05-23	29.8000	30.7250	29.2350	30.0000	-1.510%	825,200	+84.633%
2025-05-22	30.4600	31.1400	30.3400	30.4600	-0.846%	673,146	+81.845%
2025-05-21	30.9600	31.6000	30.0200	30.7200	-2.600%	891,915	+80.306%
2025-05-20	30.2000	31.8400	29.8200	31.5400	+4.576%	711,655	+75.618%
2025-05-19	30.3600	30.6200	29.0300	30.1600	-1.277%	975,734	+83.654%
2025-05-16	30.7300	31.0750	29.9700	30.5500	-0.908%	1,075,755	+81.309%
2025-05-15	30.5600	30.9300	29.8875	30.8300	+0.950%	1,040,070	+79.663%
2025-05-14	30.1400	31.7200	30.1400	30.5400	-2.739%	1,298,227	+81.369%
2025-05-13	32.8000	33.3962	31.0400	31.4000	-3.266%	1,259,593	+76.401%
2025-05-12	31.7600	32.7100	31.4100	32.4600	+5.836%	838,569	+70.641%
2025-05-09	31.1000	31.8800	30.4400	30.6700	-1.033%	846,172	+80.600%
2025-05-08	29.6100	31.3700	28.7550	30.9900	+4.343%	885,733	+78.735%
2025-05-07	29.4400	29.9200	29.0700	29.7000	+1.331%	936,056	+86.498%
2025-05-06	32.1600	32.1600	29.1550	29.3100	-10.009%	1,998,520	+88.980%
2025-05-05	32.7200	33.3250	32.2000	32.5700	-1.033%	545,679	+70.064%
2025-05-02	33.0000	33.4800	32.1000	32.9100	+0.458%	1,339,192	+68.308%
2025-05-01	32.9000	33.3700	32.1600	32.7600	-0.456%	984,136	+69.078%
2025-04-30	32.0000	33.3700	31.9800	32.9100	+0.427%	1,406,380	+68.308%
2025-04-29	31.5700	33.0100	31.0300	32.7700	+3.473%	1,722,496	+69.027%
2025-04-28	31.1700	32.8800	30.9300	31.6700	-3.475%	2,467,299	+74.897%
2025-04-25	33.9400	33.9400	32.3900	32.8100	-4.567%	694,304	+68.820%
2025-04-24	32.2200	34.6300	32.2200	34.3800	+5.720%	732,611	+61.111%
2025-04-23	32.5600	33.4000	31.9100	32.5200	+2.781%	1,553,689	+70.326%
2025-04-22	30.5100	31.7600	30.2700	31.6400	+6.139%	1,202,704	+75.063%
2025-04-21	30.6300	31.8100	29.7500	29.8100	-3.057%	878,844	+85.810%
2025-04-17	29.5400	30.8200	29.3050	30.7500	+3.327%	923,615	+80.130%
2025-04-16	29.8300	30.1300	28.7900	29.7600	-1.522%	1,577,301	+86.122%
2025-04-15	29.1500	31.0900	29.1500	30.2200	+4.459%	2,158,835	+83.289%
2025-04-14	28.7500	29.5900	28.2668	28.9300	+3.321%	1,977,637	+91.462%
2025-04-11	26.3600	28.1100	25.7200	28.0000	+6.423%	1,761,910	+97.821%
2025-04-10	25.9900	26.7900	25.0550	26.3100	-2.772%	1,377,148	+110.528%
2025-04-09	24.0600	27.6200	22.7100	27.0600	+10.584%	2,119,378	+104.693%
2025-04-08	27.2300	27.9800	24.1750	24.4700	-6.029%	1,426,519	+126.359%
2025-04-07	25.4400	27.8100	24.7800	26.0400	-3.197%	1,686,123	+112.711%
2025-04-04	29.5500	30.0050	26.6500	26.9000	-12.378%	2,719,879	+105.911%
2025-04-03	30.8300	32.1300	29.8600	30.7000	-5.655%	995,585	+80.423%
2025-04-02	29.8500	32.5500	29.8500	32.5400	+8.250%	1,460,595	+70.221%
2025-04-01	31.8200	32.4200	29.9000	30.0600	-6.501%	2,150,069	+84.265%
2025-03-31	31.8600	32.9100	30.7927	32.1500	-2.101%	1,691,264	+72.286%
2025-03-28	33.4200	33.9600	32.0300	32.8400	-1.559%	1,129,184	+68.666%
2025-03-27	32.3900	33.5100	31.8600	33.3600	+3.731%	1,031,085	+66.037%
2025-03-26	33.1200	33.2500	31.6000	32.1600	-3.365%	1,175,238	+72.233%
2025-03-25	33.7500	34.1800	32.7834	33.2800	-1.568%	1,118,544	+66.436%
2025-03-24	33.3600	34.0550	32.5200	33.8100	+2.300%	1,289,189	+63.827%

.dark-mode .b8B548{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8B548{ color: #333333; background-color: white; border: 2px solid #333333; }SRRKScholar Rock Holding Corporation Common Stockstock NASDAQ

SRRK
Scholar Rock Holding Corporation Common Stock
stock NASDAQ