Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SRRK
Scholar Rock Holding Corporation Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
55.39USD-0.503%(-0.28)921,666
55.38Bid   55.43Ask   0.05Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
56.60USD+1.671%(+0.93)3,936
After-hours
Sep 11, 2026 4:52:30 PM EDT
55.34USD-0.090%(-0.05)3,988
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5261,936472,676


SRRK Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SRRK Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SRRK Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


SRRK Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C1.70-32.00%121309-09SRRK270115C00085000
80.00 C2.00+21.21%21409-01SRRK270115C00080000
75.00 C2.50-37.50%11,55109-03SRRK270115C00075000
70.00 C5.86-2.17%34608-26SRRK270115C00070000
65.00 C8.30+15.92%165208-27SRRK270115C00065000
60.00 C6.90-24.18%16009-08SRRK270115C00060000
55.00 C12.50+54.32%315108-26SRRK270115C00055000
50.00 C12.00-24.53%212308-31SRRK270115C00050000
45.00 C15.57+8.88%11308-31SRRK270115C00045000
40.00 C22.50+41.51%411008-26SRRK270115C00040000
35.00 C19.00+5.56%12404-15SRRK270115C00035000
30.00 C26.00+13.04%48808-13SRRK270115C00030000
25.00 C29.95-0.66%1508-18SRRK270115C00025000
22.50 C11.50-11.54%2311-03SRRK270115C00022500
20.00 C26.80+14.04%1612-08SRRK270115C00020000
17.50 C38.10+15.45%1308-19SRRK270115C00017500
15.00 C00%0SRRK270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0SRRK270115P00085000
80.00 P00%0SRRK270115P00080000
75.00 P00%0SRRK270115P00075000
70.00 P00%0SRRK270115P00070000
65.00 P00%0SRRK270115P00065000
60.00 P10.10+14.77%154709-09SRRK270115P00060000
55.00 P6.90+21.48%29809-03SRRK270115P00055000
50.00 P4.90+12.64%53009-09SRRK270115P00050000
45.00 P3.10+6.90%564809-08SRRK270115P00045000
40.00 P1.50-69.39%114508-27SRRK270115P00040000
35.00 P1.20+50.00%1809-10SRRK270115P00035000
30.00 P0.90-33.33%51,63208-21SRRK270115P00030000
25.00 P1.65-5.71%12706-09SRRK270115P00025000
22.50 P1.25+5.04%13306-05SRRK270115P00022500
20.00 P0.89+7.23%983004-17SRRK270115P00020000
17.50 P0.68+13.33%441704-17SRRK270115P00017500
15.00 P0.39-20.41%12804-08SRRK270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC