Dark

Check out our API

SPSC
SPS Commerce, Inc.
stock NASDAQ

Market Open

Jul 14, 2026 1:20:19 PM EDT

63.41USD+0.126%(+0.08)300,992

63.32Bid 63.51Ask 0.19Spread

Pre-market

Jul 14, 2026 8:42:30 AM EDT

60.80USD-3.995%(-2.53)412

After-hours

Jul 13, 2026 4:01:30 PM EDT

63.59USD+0.331%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
211	1,536	518	56

SPSC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SPSC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPSC Jul 17, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

SPSC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.20	-93.55%	1,000	100	04-09	SPSC260717C00135000
130 C	0	0%	0			SPSC260717C00130000
125 C	0	0%	0			SPSC260717C00125000
120 C	0	0%	0			SPSC260717C00120000
115 C	0	0%	0			SPSC260717C00115000
110 C	0.20	-92.00%	2	2	02-17	SPSC260717C00110000
105 C	0.05	-80.00%	3	189	05-11	SPSC260717C00105000
100 C	0.60	0%	8	8	03-04	SPSC260717C00100000
95 C	10.80	0%	1	1	01-07	SPSC260717C00095000
90 C	0.62	-74.17%	2	37	03-09	SPSC260717C00090000
85 C	0.85	+88.89%	3	5	02-19	SPSC260717C00085000
80 C	0.05	-83.33%	2	1,149	07-10	SPSC260717C00080000
75 C	0.26	+420.00%	1	7	07-06	SPSC260717C00075000
70 C	0.25	0.00%	1	11	07-10	SPSC260717C00070000
65 C	1.00	+122.22%	5	27	07-10	SPSC260717C00065000
60 C	2.50	-24.24%	10	159	07-10	SPSC260717C00060000
55 C	5.49	+68.92%	5	22	07-01	SPSC260717C00055000
50 C	9.10	+37.46%	25	27	06-23	SPSC260717C00050000
45 C	14.70	+3.52%	1	2	06-23	SPSC260717C00045000
40 C	0	0%	0			SPSC260717C00040000
35 C	26.00	+15.04%	1	1	03-04	SPSC260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			SPSC260717P00135000
130 P	0	0%	0			SPSC260717P00130000
125 P	0	0%	0			SPSC260717P00125000
120 P	29.30	0%	1	1	12-18	SPSC260717P00120000
115 P	0	0%	0			SPSC260717P00115000
110 P	0	0%	0			SPSC260717P00110000
105 P	0	0%	0			SPSC260717P00105000
100 P	15.24	0%	10	10	01-05	SPSC260717P00100000
95 P	37.80	0%	10	0	06-04	SPSC260717P00095000
90 P	0	0%	0			SPSC260717P00090000
85 P	0	0%	0			SPSC260717P00085000
80 P	3.60	0%	500	500	01-22	SPSC260717P00080000
75 P	19.57	+6.19%	1	4	03-31	SPSC260717P00075000
70 P	16.20	+32.79%	1	3	04-14	SPSC260717P00070000
65 P	0	0%	0			SPSC260717P00065000
60 P	4.62	-38.40%	1	2	06-23	SPSC260717P00060000
55 P	1.00	-64.41%	1	45	07-01	SPSC260717P00055000
50 P	0.50	0.00%	1	9	06-30	SPSC260717P00050000
45 P	0	0%	0			SPSC260717P00045000
40 P	0	0%	0			SPSC260717P00040000
35 P	0	0%	0			SPSC260717P00035000

Share