Dark

Check out our API

SPSC
SPS Commerce, Inc.
stock NASDAQ

Market Open

Jul 14, 2026 1:20:19 PM EDT

63.41USD+0.126%(+0.08)300,386

63.32Bid 63.51Ask 0.19Spread

Pre-market

Jul 14, 2026 8:42:30 AM EDT

60.80USD-3.995%(-2.53)412

After-hours

Jul 13, 2026 4:01:30 PM EDT

63.59USD+0.331%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	34	1	19

SPSC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SPSC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPSC Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

SPSC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.50	-16.67%	1	9	06-03	SPSC261016C00090000
85 C	2.40	0%	5	5	05-29	SPSC261016C00085000
80 C	2.70	+22.17%	1	3	06-26	SPSC261016C00080000
75 C	1.50	+15.38%	1	1	07-02	SPSC261016C00075000
70 C	4.15	+43.10%	1	13	07-13	SPSC261016C00070000
65 C	4.50	0%	3	3	07-09	SPSC261016C00065000
60 C	5.27	-4.70%	3	13	06-16	SPSC261016C00060000
55 C	12.05	+2.12%	1	24	07-13	SPSC261016C00055000
50 C	12.94	+63.18%	1	10	07-09	SPSC261016C00050000
45 C	18.25	+2.24%	1	5	07-13	SPSC261016C00045000
40 C	0	0%	0			SPSC261016C00040000
35 C	21.40	0%	2	0	02-23	SPSC261016C00035000
30 C	0	0%	0			SPSC261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			SPSC261016P00090000
85 P	0	0%	0			SPSC261016P00085000
80 P	0	0%	0			SPSC261016P00080000
75 P	0	0%	0			SPSC261016P00075000
70 P	13.37	-20.04%	1	1	06-26	SPSC261016P00070000
65 P	0	0%	0			SPSC261016P00065000
60 P	6.62	-20.43%	1	2	06-26	SPSC261016P00060000
55 P	6.10	-27.47%	4	6	06-03	SPSC261016P00055000
50 P	3.48	+2.35%	1	2	06-05	SPSC261016P00050000
45 P	2.40	-15.79%	1	7	05-01	SPSC261016P00045000
40 P	0	0%	0			SPSC261016P00040000
35 P	1.33	0%	1	1	03-24	SPSC261016P00035000
30 P	1.26	0%	1	1	03-24	SPSC261016P00030000

Share