Dark

Check out our Dark Pool Levels

SPSC
SPS Commerce, Inc.
stock NASDAQ

Market Open

Jul 14, 2026 1:20:19 PM EDT

63.41USD+0.126%(+0.08)300,992

63.32Bid 63.51Ask 0.19Spread

Pre-market

Jul 14, 2026 8:42:30 AM EDT

60.80USD-3.995%(-2.53)412

After-hours

Jul 13, 2026 4:01:30 PM EDT

63.59USD+0.331%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	2,105	1	1,052

SPSC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SPSC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPSC Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

SPSC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	1.67	-24.09%	1,043	1,043	07-09	SPSC270115C00080000
75 C	2.00	-32.43%	1	4	05-20	SPSC270115C00075000
70 C	4.59	-8.20%	1	6	07-09	SPSC270115C00070000
65 C	8.30	+7.79%	5	1,052	07-13	SPSC270115C00065000
60 C	7.60	+31.03%	2	1	06-11	SPSC270115C00060000
55 C	9.56	0%	8	7	06-24	SPSC270115C00055000
50 C	0	0%	0			SPSC270115C00050000
45 C	0	0%	0			SPSC270115C00045000
40 C	22.20	+4.47%	1	4	07-06	SPSC270115C00040000
35 C	0	0%	0			SPSC270115C00035000
30 C	29.76	+11.29%	1	2	06-29	SPSC270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	18.80	0%	2	1	07-13	SPSC270115P00080000
75 P	0	0%	0			SPSC270115P00075000
70 P	0	0%	0			SPSC270115P00070000
65 P	0	0%	0			SPSC270115P00065000
60 P	8.00	0%	1	1	07-09	SPSC270115P00060000
55 P	6.20	-18.95%	1	7	06-26	SPSC270115P00055000
50 P	3.50	0.00%	1	1,043	07-10	SPSC270115P00050000
45 P	2.29	-15.81%	1	1	07-09	SPSC270115P00045000
40 P	0	0%	0			SPSC270115P00040000
35 P	0	0%	0			SPSC270115P00035000
30 P	0	0%	0			SPSC270115P00030000

Share