Dark

Check out our API

SPSC
SPS Commerce, Inc.
stock NASDAQ

At Close

Sep 8, 2026 3:59:42 PM EDT

78.97USD-4.849%(-4.03)485,718

68.22Bid 89.46Ask 21.24Spread

Pre-market

Sep 8, 2026 8:56:30 AM EDT

81.75USD-1.506%(-1.25)602

After-hours

Sep 4, 2026 4:00:30 PM EDT

83.00USD+0.054%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
562	1,237	2	209

SPSC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SPSC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPSC Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

SPSC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			SPSC270115C00125000
120 C	0	0%	0			SPSC270115C00120000
115 C	1.00	0%	4	4	08-28	SPSC270115C00115000
110 C	0	0%	0			SPSC270115C00110000
105 C	2.74	+19.13%	2	18	08-28	SPSC270115C00105000
100 C	3.88	+19.38%	4	2	08-28	SPSC270115C00100000
95 C	4.50	+36.36%	1	1,000	08-24	SPSC270115C00095000
90 C	6.50	-14.47%	1	10	09-03	SPSC270115C00090000
85 C	0	0%	0			SPSC270115C00085000
80 C	11.74	+14.54%	1	203	08-27	SPSC270115C00080000
75 C	15.30	+39.09%	1	4	08-27	SPSC270115C00075000
70 C	19.40	+322.66%	1	6	09-03	SPSC270115C00070000
65 C	23.25	+13.41%	1	517	09-03	SPSC270115C00065000
60 C	15.60	+105.26%	40	19	07-29	SPSC270115C00060000
55 C	13.67	+42.99%	7	2	07-14	SPSC270115C00055000
50 C	0	0%	0			SPSC270115C00050000
45 C	22.67	+15.08%	1	1	07-27	SPSC270115C00045000
40 C	26.08	+17.48%	1	5	07-15	SPSC270115C00040000
35 C	31.30	0%	16	7	07-17	SPSC270115C00035000
30 C	40.82	+37.16%	1	1	07-31	SPSC270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			SPSC270115P00125000
120 P	0	0%	0			SPSC270115P00120000
115 P	0	0%	0			SPSC270115P00115000
110 P	0	0%	0			SPSC270115P00110000
105 P	0	0%	0			SPSC270115P00105000
100 P	0	0%	0			SPSC270115P00100000
95 P	0	0%	0			SPSC270115P00095000
90 P	0	0%	0			SPSC270115P00090000
85 P	9.74	0%	1	1	08-27	SPSC270115P00085000
80 P	18.80	0%	2	1	07-13	SPSC270115P00080000
75 P	0	0%	0			SPSC270115P00075000
70 P	0	0%	0			SPSC270115P00070000
65 P	0	0%	0			SPSC270115P00065000
60 P	3.30	-58.80%	3	1	08-28	SPSC270115P00060000
55 P	4.25	-17.95%	2	4	07-17	SPSC270115P00055000
50 P	1.50	+7.14%	6	203	08-28	SPSC270115P00050000
45 P	2.29	-15.81%	1	1	07-09	SPSC270115P00045000
40 P	0	0%	0			SPSC270115P00040000
35 P	0	0%	0			SPSC270115P00035000
30 P	0	0%	0			SPSC270115P00030000

Share