Dark

SPRC
SciSparc Ltd.
stock NASDAQ

At Close

Oct 1, 2025 3:59:56 PM EDT

5.92USD-1.987%(-0.12)643,210

5.15Bid 6.89Ask 1.74Spread

Pre-market

Oct 1, 2025 9:28:30 AM EDT

5.66USD-6.291%(-0.38)58,270

After-hours

Oct 1, 2025 4:43:30 PM EDT

5.90USD-0.338%(-0.02)4,645

OverviewHistoricalExchange VolumeShortsMore

SPRC Volume Oct 1, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.75	323,586	46.82
NYSE Arca	17.60	114,518	24.96
Nasdaq GSM	17.49	113,758	9.71
Cboe EDGX	7.61	49,503	9.91
Cboe BZX	2.31	15,004	2.09
MIAX Pearl	1.93	12,551	1.91
MEMX	1.30	8,456	2.01
Nasdaq PHLX	0.43	2,782	0.03
IEX	0.41	2,636	0.27
NYSE	0.29	1,899	0.99
Cboe BYX	0.27	1,740	0.38
Cboe EDGA	0.19	1,268	0.46
NYSE American	0.17	1,134	0.03
Nasdaq BX	0.16	1,012	0.31
NYSE National	0.10	624	0.11
CHX	0.00	16	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SPRC Nutrition Facts

0.07 servings per container

Serving size

9.32M

Calories

650.49K

% Day

% Avg

Off Exchange¹ 324K

49.75%

46.82%

NYSE Arca 115K

17.60%

24.96%

Nasdaq GSM 114K

17.49%

9.71%

Cboe EDGX 50K

7.61%

9.91%

Cboe BZX 15K

2.31%

2.09%

MIAX Pearl 13K

1.93%

1.91%

MEMX 8K

1.30%

2.01%

Nasdaq PHLX 3K

0.43%

0.03%

IEX 3K

0.41%

0.27%

NYSE 2K

0.29%

0.99%

Cboe BYX 2K

0.27%

0.38%

Cboe EDGA 1K

0.19%

0.46%

NYSE American 1K

0.17%

0.03%

Nasdaq BX 1K

0.16%

0.31%

NYSE National 624

0.10%

0.11%

CHX 16

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SPRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 323,586, which is 49.75% of today's total volume.
Today's Lit volume is 326,901, which is 50.25%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.82%.
The average Lit volume has been 53.18%.

SPRC Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

Cboe BZX

MIAX Pearl

MEMX

Nasdaq PHLX

IEX

NYSE

Cboe BYX