Dark

SPRC
SciSparc Ltd.
stock NASDAQ

At Close

Jul 20, 2026 11:30:42 AM EDT

5.00USD+6.383%(+0.30)9,019

3.95Bid 5.48Ask 1.53Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

5.20USD+10.638%(+0.50)0

After-hours

Jul 20, 2026 4:14:30 PM EDT

4.70USD-6.000%(-0.30)388

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	4.9800	5.2000	4.7000	4.7000	-6.000%	23,690	0.000%
2026-07-17	5.1785	5.2679	5.0000	5.0000	-6.716%	12,271	-6.000%
2026-07-16	4.7500	5.4000	4.6900	5.3600	+9.388%	42,902	-12.313%
2026-07-15	4.3300	5.0000	4.3100	4.9000	+14.754%	131,722	-4.082%
2026-07-14	4.4200	4.6200	4.2700	4.2700	-6.565%	57,150	+10.070%
2026-07-13	4.7000	4.8550	4.2300	4.5700	-2.766%	41,137	+2.845%
2026-07-10	5.0300	5.0300	4.6100	4.7000	-13.761%	25,730	0.000%
2026-07-09	5.1900	5.4834	4.8300	5.4500	-0.729%	43,706	-13.761%
2026-07-08	4.8800	5.6000	4.6000	5.4900	+10.241%	56,782	-14.390%
2026-07-07	4.9000	5.5200	4.8700	4.9800	+5.732%	45,271	-5.622%
2026-07-06	4.7800	4.9200	4.5300	4.7100	-1.464%	12,006	-0.212%
2026-07-02	5.1500	5.2000	4.7800	4.7800	-7.184%	21,523	-1.674%
2026-07-01	5.4100	5.5201	5.0200	5.1500	-6.703%	14,651	-8.738%
2026-06-30	5.4800	5.7650	5.3300	5.5200	-1.604%	16,585	-14.855%
2026-06-29	5.6100	5.9300	4.8902	5.6100	-1.579%	298,461	-16.221%
2026-06-26	5.9000	5.9500	5.3100	5.7000	-6.863%	27,454	-17.544%
2026-06-25	5.9900	6.1557	5.7000	6.1200	+4.348%	13,845	-23.203%
2026-06-24	6.7800	6.7800	5.7050	5.8650	-15.246%	19,558	-19.864%
2026-06-23	6.9000	6.9200	6.5500	6.9200	-0.717%	6,736	-32.081%
2026-06-22	7.2400	7.3600	6.8600	6.9700	-5.938%	17,443	-32.568%
2026-06-18	7.8800	7.8800	7.3550	7.4100	-7.836%	12,109	-36.572%
2026-06-17	7.8200	8.0500	7.7501	8.0400	-0.124%	8,514	-41.542%
2026-06-16	8.0900	8.2950	7.8800	8.0500	-3.477%	22,265	-41.615%
2026-06-15	8.5300	8.7100	7.9300	8.3400	-2.456%	58,039	-43.645%
2026-06-12	9.0500	9.2250	8.4000	8.5500	-8.163%	24,336	-45.029%
2026-06-11	8.5000	9.3700	8.5000	9.3100	+7.506%	33,324	-49.517%
2026-06-10	8.9200	9.3099	8.5200	8.6600	-6.982%	20,371	-45.727%
2026-06-09	9.7200	9.9600	8.4100	9.3100	-10.653%	67,398	-49.517%
2026-06-08	10.3900	11.4520	9.9001	10.4200	-8.916%	41,012	-54.894%
2026-06-05	10.1600	11.9800	10.1600	11.4400	-0.867%	184,688	-58.916%
2026-06-04	13.5500	15.7900	10.5000	11.5400	+21.987%	8,819,458	-59.272%
2026-06-03	8.8900	11.1500	8.4000	9.4600	+8.362%	170,341	-50.317%
2026-06-02	9.9600	10.1800	8.7000	8.7300	-17.564%	143,414	-46.163%
2026-06-01	10.0000	11.1000	8.5620	10.5900	+7.951%	387,867	-55.619%
2026-05-29	10.0000	10.1100	8.2400	9.8100	-7.014%	832,031	-52.090%
2026-05-28	13.2500	15.6500	10.1001	10.5500	+140.319%	35,706,624	-55.450%
2026-05-27	4.4902	4.4902	4.2800	4.3900	-1.899%	2,686	+7.062%
2026-05-26	4.4700	4.6900	4.3800	4.4750	+4.801%	4,076	+5.028%
2026-05-22	4.2500	4.4400	4.0951	4.2700	+1.667%	19,526	+10.070%
2026-05-21	4.4285	4.4285	4.1498	4.2000	+2.439%	4,572	+11.905%
2026-05-20	4.4600	4.4900	4.0001	4.1000	-9.890%	8,520	+14.634%
2026-05-19	4.4100	4.6750	4.4000	4.5500	+3.881%	2,794	+3.297%
2026-05-18	4.8800	4.8800	4.3800	4.3800	-9.149%	9,256	+7.306%
2026-05-15	5.0000	5.0000	4.8210	4.8211	-3.191%	4,748	-2.512%
2026-05-14	5.0400	5.0650	4.7100	4.9800	-0.797%	13,849	-5.622%
2026-05-13	5.3900	5.4500	5.0200	5.0200	-7.551%	93,452	-6.375%
2026-05-12	5.9700	5.9700	5.3400	5.4300	-10.396%	16,066	-13.444%
2026-05-11	6.3100	6.4650	6.0400	6.0600	-3.040%	13,030	-22.442%
2026-05-08	6.4800	6.7000	6.1900	6.2500	-6.994%	40,920	-24.800%
2026-05-07	6.2300	7.0499	6.2100	6.7200	+5.329%	15,163	-30.060%
2026-05-06	7.0000	7.1899	6.1700	6.3800	-7.670%	31,030	-26.332%
2026-05-05	7.2200	7.2975	6.8000	6.9100	-4.492%	21,538	-31.983%
2026-05-04	7.9600	8.2728	7.0900	7.2350	-8.534%	31,034	-35.038%
2026-05-01	8.6500	8.8800	7.5000	7.9100	-9.806%	29,981	-40.582%
2026-04-30	8.8000	8.9100	8.0000	8.7700	-2.879%	36,587	-46.408%
2026-04-29	8.1400	9.0300	7.8600	9.0300	+8.273%	47,593	-47.951%
2026-04-28	7.6750	8.6747	7.4600	8.3400	-4.467%	82,356	-43.645%
2026-04-27	6.8800	8.9599	6.5000	8.7300	+30.493%	231,778	-46.163%
2026-04-24	6.3800	7.3000	6.0100	6.6900	+1.672%	158,738	-29.746%
2026-04-23	5.9300	7.0389	5.7900	6.5800	+7.516%	293,810	-28.571%
2026-04-22	5.6400	6.1200	5.3700	6.1200	+2.170%	357,634	-23.203%
2026-04-21	6.0800	6.5700	4.6800	5.9900	+41.608%	15,194,055	-21.536%
2026-04-20	4.5300	5.2000	4.1900	4.2300	-4.299%	3,412,103	+11.111%
2026-04-17	4.2400	4.6900	3.9800	4.4200	+4.245%	66,792	+6.335%
2026-04-16	3.4200	4.6100	3.4000	4.2400	+25.074%	237,824	+10.849%
2026-04-15	3.3300	3.4000	3.2537	3.3900	+4.954%	8,077	+38.643%
2026-04-14	3.1600	3.3186	3.1119	3.2300	+5.383%	10,596	+45.511%
2026-04-13	3.0900	3.1300	2.9800	3.0650	-2.698%	9,462	+53.344%
2026-04-10	3.1147	3.1500	2.9801	3.1500	+2.941%	17,408	+49.206%
2026-04-09	3.3531	3.3531	3.0300	3.0600	-10.526%	11,239	+53.595%
2026-04-08	3.5600	3.5600	3.3200	3.4200	+3.012%	3,205	+37.427%
2026-04-07	3.4350	3.5600	3.3020	3.3200	-7.521%	5,184	+41.566%
2026-04-06	3.4800	3.6100	3.4800	3.5900	+1.412%	6,357	+30.919%
2026-04-02	3.6700	3.6700	3.3700	3.5400	-3.279%	10,459	+32.768%
2026-04-01	3.7500	3.9500	3.5900	3.6600	0.000%	4,626	+28.415%
2026-03-31	3.5900	3.7203	3.5000	3.6600	+1.734%	6,178	+28.415%
2026-03-30	3.8100	3.8400	3.5100	3.5976	-7.990%	27,027	+30.643%
2026-03-27	3.9500	4.1700	3.6701	3.9100	-2.250%	5,681	+20.205%
2026-03-26	4.2900	4.3299	3.8727	4.0000	-5.882%	19,371	+17.500%
2026-03-25	4.2100	4.5064	4.2020	4.2500	-2.299%	14,739	+10.588%
2026-03-24	4.4000	4.5050	4.3400	4.3500	-3.761%	11,693	+8.046%
2026-03-23	4.4000	4.6600	4.4000	4.5200	-2.376%	8,013	+3.982%
2026-03-20	4.3400	4.6300	4.2000	4.6300	-0.644%	5,686	+1.512%
2026-03-19	4.6265	4.7150	4.4719	4.6600	-0.427%	8,518	+0.858%
2026-03-18	4.5300	4.6800	4.3800	4.6800	+1.299%	7,608	+0.427%
2026-03-17	4.2900	4.6800	4.2700	4.6200	+6.944%	21,099	+1.732%
2026-03-16	4.3600	4.5900	4.2603	4.3200	-0.917%	51,778	+8.796%
2026-03-13	4.1200	4.6500	4.1200	4.3600	-7.822%	55,696	+7.798%
2026-03-12	3.9100	4.8200	3.8000	4.7300	+22.857%	3,410,229	-0.634%
2026-03-11	3.8900	3.9859	3.6001	3.8500	-4.229%	27,733	+22.078%
2026-03-10	5.5000	5.5000	3.7000	4.0200	-28.342%	1,002,217	+16.915%
2026-03-09	5.4000	5.9100	5.3600	5.6100	+0.718%	31,637	-16.221%
2026-03-06	5.3200	5.6699	5.3200	5.5700	+0.180%	22,954	-15.619%
2026-03-05	5.0400	5.6900	4.6300	5.5600	+7.336%	63,938	-15.468%
2026-03-04	4.6000	6.2432	4.6000	5.1800	+19.882%	167,916	-9.266%
2026-03-03	4.5891	4.5891	4.2363	4.3209	-4.018%	18,973	+8.774%
2026-03-02	4.4100	4.7664	4.1589	4.5018	-9.874%	32,227	+4.403%
2026-02-27	5.4000	5.4000	4.9950	4.9950	-5.290%	2,270	-5.906%
2026-02-26	4.9131	5.4909	4.7700	5.2740	+5.206%	15,377	-10.884%
2026-02-25	4.7160	5.1120	4.3929	5.0130	+6.338%	17,353	-6.244%
2026-02-24	4.8510	4.8510	4.5909	4.7142	-0.494%	2,917	-0.301%
2026-02-23	4.7367	4.8411	4.7250	4.7376	+0.631%	8,933	-0.794%
2026-02-20	5.1129	5.1129	4.5144	4.7079	-7.252%	10,376	-0.168%
2026-02-19	4.8141	5.0760	4.6809	5.0760	+0.089%	10,142	-7.407%
2026-02-18	5.3370	5.3370	4.9590	5.0715	-2.170%	4,391	-7.325%
2026-02-17	5.3100	5.3676	4.7700	5.1840	-3.421%	10,486	-9.336%
2026-02-13	5.3217	5.6754	5.3109	5.3676	-0.151%	5,854	-12.438%
2026-02-12	5.7690	6.1578	5.3127	5.3757	-2.561%	10,419	-12.570%
2026-02-11	5.9499	5.9499	5.3397	5.5170	-7.262%	7,840	-14.809%
2026-02-10	5.9031	6.1182	5.9031	5.9490	-3.249%	2,971	-20.995%
2026-02-09	5.9715	6.2109	5.7654	6.1488	-0.117%	10,529	-23.562%
2026-02-06	5.6430	6.1560	5.4981	6.1560	+11.746%	11,152	-23.652%
2026-02-05	5.9580	6.0948	5.2542	5.5089	-7.538%	13,457	-14.684%
2026-02-04	6.5871	6.7050	5.7969	5.9580	-12.260%	25,538	-21.114%
2026-02-03	7.0371	7.3350	6.5250	6.7905	-2.013%	27,880	-30.786%
2026-02-02	7.1280	7.2000	6.3909	6.9300	+0.130%	78,868	-32.179%
2026-01-30	6.9300	7.1730	6.3954	6.9210	-2.658%	16,483	-32.091%
2026-01-29	7.2936	7.2936	6.7680	7.1100	-5.446%	32,876	-33.896%
2026-01-28	7.8894	7.9596	7.2900	7.5195	-5.068%	19,742	-37.496%
2026-01-27	8.6400	8.6400	7.8327	7.9209	-5.366%	15,480	-40.663%
2026-01-26	8.9775	8.9775	8.1000	8.3700	-7.921%	86,707	-43.847%
2026-01-23	8.6589	9.0900	8.6400	9.0900	0.000%	10,309	-48.295%
2026-01-22	8.8200	9.3600	8.6400	9.0900	-3.810%	36,947	-48.295%
2026-01-21	9.4500	9.9000	9.3150	9.4500	-4.545%	346,415	-50.265%
2026-01-20	9.4500	10.3050	9.1800	9.9000	+2.804%	25,787	-52.525%
2026-01-16	9.1800	10.5291	9.0900	9.6300	+1.905%	39,715	-51.194%
2026-01-15	9.2700	9.7650	8.7588	9.4500	-2.778%	49,829	-50.265%
2026-01-14	9.9000	10.7100	9.6300	9.7200	-11.837%	117,904	-51.646%
2026-01-13	12.3300	12.6000	9.0000	11.0250	-15.517%	4,497,180	-57.370%
2026-01-12	12.9600	13.0500	12.1500	13.0500	-0.685%	8,936	-63.985%
2026-01-09	13.4100	13.6800	12.9600	13.1400	-3.311%	10,149	-64.231%
2026-01-08	13.6800	13.9500	13.2750	13.5900	0.000%	7,829	-65.416%
2026-01-07	13.0500	14.2200	12.8700	13.5900	+2.721%	19,365	-65.416%
2026-01-06	12.6000	13.3200	12.6000	13.2300	+1.379%	10,936	-64.475%
2026-01-05	12.4200	13.6800	12.4200	13.0500	+3.571%	18,680	-63.985%
2026-01-02	12.5100	12.7998	11.9250	12.6000	+2.941%	17,127	-62.698%
2025-12-31	11.7900	12.5100	11.7000	12.2400	+0.741%	31,131	-61.601%
2025-12-30	12.2400	12.4200	11.2500	12.1500	-1.460%	113,581	-61.317%
2025-12-29	13.2300	13.5900	12.1500	12.3300	-6.803%	46,019	-61.882%
2025-12-26	12.6000	13.9950	11.7000	13.2300	+5.000%	631,805	-64.475%
2025-12-24	12.4200	12.8925	12.4200	12.6000	+0.719%	6,099	-62.698%
2025-12-23	13.0500	13.0500	12.1500	12.5100	-6.711%	9,752	-62.430%
2025-12-22	12.6900	13.5000	12.6900	13.4100	+2.055%	10,902	-64.952%
2025-12-19	14.2200	14.2200	12.8700	13.1400	-3.947%	13,760	-64.231%
2025-12-18	14.4900	14.4900	13.6800	13.6800	-2.564%	10,219	-65.643%
2025-12-17	14.9400	15.3900	13.8600	14.0400	-3.106%	14,693	-66.524%
2025-12-16	14.8500	14.8500	14.2200	14.4900	-1.829%	10,573	-67.564%
2025-12-15	16.3800	16.6500	14.6700	14.7600	-10.870%	26,908	-68.157%
2025-12-12	17.9100	18.1350	16.4700	16.5600	-3.665%	18,729	-71.618%
2025-12-11	17.7300	17.7300	16.8300	17.1900	-2.551%	17,049	-72.659%
2025-12-10	19.8000	19.8000	17.1000	17.6400	-12.500%	28,984	-73.356%
2025-12-09	18.0900	20.3400	17.4600	20.1600	+11.443%	78,135	-76.687%
2025-12-08	15.8400	18.4500	15.8400	18.0900	+15.517%	129,193	-74.019%
2025-12-05	16.7400	17.8200	13.9500	15.6600	-1.695%	1,586,248	-69.987%
2025-12-04	15.5700	17.3700	15.4800	15.9300	+3.509%	66,007	-70.496%
2025-12-03	15.9300	15.9300	15.0300	15.3900	-2.286%	16,298	-69.461%
2025-12-02	17.4600	18.0000	14.4000	15.7500	-4.891%	46,298	-70.159%
2025-12-01	18.6300	18.8991	16.3800	16.5600	-16.364%	53,033	-71.618%
2025-11-28	19.3500	21.6000	18.6300	19.8000	-0.901%	48,055	-76.263%
2025-11-26	27.0900	29.8791	19.0800	19.9800	-9.016%	5,683,501	-76.476%
2025-11-25	21.5100	22.2300	21.5100	21.9600	-1.613%	1,501	-78.597%
2025-11-24	20.7000	23.1300	20.2500	22.3200	+2.905%	3,279	-78.943%
2025-11-21	21.0150	22.6800	20.8800	21.6900	+2.553%	2,634	-78.331%
2025-11-20	22.5000	22.5000	20.8809	21.1500	-4.472%	3,001	-77.778%
2025-11-19	21.7215	22.4100	21.4479	22.1400	+1.653%	1,769	-78.771%
2025-11-18	21.6000	22.1400	20.1033	21.7800	-2.024%	2,438	-78.421%
2025-11-17	21.9600	23.4900	21.6054	22.2300	+2.917%	3,152	-78.857%
2025-11-14	22.2300	23.2200	21.6000	21.6000	-6.250%	2,596	-78.241%
2025-11-13	23.8500	24.3900	23.0400	23.0400	-7.914%	1,824	-79.601%
2025-11-12	25.3800	25.3800	24.6330	25.0200	+1.832%	1,923	-81.215%
2025-11-11	24.2127	25.3584	24.0831	24.5700	-1.799%	1,574	-80.871%
2025-11-10	24.5700	25.2000	24.1200	25.0200	+1.091%	2,043	-81.215%
2025-11-07	23.4000	25.0200	22.5900	24.7500	+2.996%	5,931	-81.010%
2025-11-06	26.7300	26.7300	23.9400	24.0300	-11.296%	6,406	-80.441%
2025-11-05	28.2600	29.1600	26.6400	27.0900	-1.634%	4,083	-82.650%
2025-11-04	29.2500	29.8800	27.5400	27.5400	-7.831%	7,927	-82.934%
2025-11-03	28.8900	30.6225	28.8000	29.8800	+2.154%	4,306	-84.270%
2025-10-31	29.3400	30.0600	28.8000	29.2500	0.000%	2,419	-83.932%
2025-10-30	30.5100	30.8700	29.0700	29.2500	-4.412%	4,677	-83.932%
2025-10-29	32.8500	33.7500	30.5100	30.6000	-7.609%	5,785	-84.641%
2025-10-28	34.6500	34.6500	32.6700	33.1200	-2.902%	4,555	-85.809%
2025-10-27	34.0200	35.4717	33.4800	34.1100	-5.721%	7,625	-86.221%
2025-10-24	36.7200	37.8963	36.0000	36.1800	+1.005%	10,898	-87.009%
2025-10-23	35.7300	36.8100	34.2900	35.8200	+4.462%	27,764	-86.879%
2025-10-22	36.9900	37.5147	33.7500	34.2900	-10.353%	8,001	-86.293%
2025-10-21	38.6100	38.9700	36.8100	38.2500	-1.392%	11,810	-87.712%
2025-10-20	36.0000	40.4100	35.1000	38.7900	+12.827%	263,696	-87.883%
2025-10-17	34.6500	36.3600	33.7509	34.3800	-2.799%	4,169	-86.329%
2025-10-16	38.0700	39.1491	34.9200	35.3700	-8.392%	15,924	-86.712%
2025-10-15	33.4800	43.6500	32.3100	38.6100	+24.348%	244,809	-87.827%
2025-10-14	29.5200	31.9464	29.0700	31.0500	-0.576%	26,181	-84.863%
2025-10-13	33.3000	33.8400	30.4200	31.2300	-13.466%	26,141	-84.950%
2025-10-10	39.6000	40.4100	36.0000	36.0900	-11.479%	24,389	-86.977%
2025-10-09	38.8800	41.6205	38.8800	40.7700	+3.425%	10,682	-88.472%
2025-10-08	37.8900	40.8600	37.8900	39.4200	+1.155%	16,816	-88.077%
2025-10-07	38.8800	40.9347	38.2500	38.9700	-5.044%	26,993	-87.939%
2025-10-06	43.5600	43.7400	37.2600	41.0400	-4.000%	44,978	-88.548%
2025-10-03	48.3300	48.3300	41.8500	42.7500	-15.480%	51,959	-89.006%
2025-10-02	50.9400	53.1000	47.7000	50.5800	-6.799%	42,822	-90.708%
2025-10-01	49.7700	54.6300	49.6800	54.2700	-0.166%	72,569	-91.340%
2025-09-30	52.9200	63.9000	51.5700	54.3600	+35.426%	4,006,391	-91.354%
2025-09-29	40.4100	40.8663	37.6200	40.1400	+4.206%	567,025	-88.291%
2025-09-26	47.5200	49.2300	38.3400	38.5200	-29.721%	163,887	-87.799%
2025-09-25	50.2200	80.1000	47.2500	54.8100	+59.008%	9,930,851	-91.425%
2025-09-24	37.3500	37.3500	34.1100	34.4700	-9.456%	17,883	-86.365%
2025-09-23	38.5200	40.9500	36.4500	38.0700	+6.549%	28,163	-87.654%
2025-09-22	42.1200	43.1991	35.7300	35.7300	-16.771%	54,431	-86.846%
2025-09-19	39.6000	46.8000	37.4400	42.9300	+2.581%	144,645	-89.052%
2025-09-18	38.9700	42.0300	34.4700	41.8500	+4.027%	234,161	-88.769%
2025-09-17	33.6600	57.2400	32.8500	40.2300	+142.935%	13,688,935	-88.317%
2025-09-16	16.8300	16.8300	15.8409	16.5600	+2.222%	1,375,842	-71.618%
2025-09-15	16.7400	16.7400	16.0209	16.2000	-0.552%	13,665	-70.988%
2025-09-12	17.5500	17.5500	16.2000	16.2900	-5.729%	18,445	-71.148%
2025-09-11	17.0100	17.4600	16.0200	17.2800	+6.077%	71,605	-72.801%
2025-09-10	16.1100	17.3700	15.7500	16.2900	+0.556%	22,113	-71.148%
2025-09-09	18.0900	18.0909	16.2000	16.2000	-19.283%	26,265	-70.988%
2025-09-08	19.9800	20.9700	19.4400	20.0700	0.000%	24,359	-76.582%
2025-09-05	18.2700	21.6900	18.1800	20.0700	+4.695%	22,319	-76.582%
2025-09-04	19.8900	19.8900	18.0000	19.1700	-3.620%	19,140	-75.483%
2025-09-03	21.3300	21.4200	19.7100	19.8900	-9.426%	28,268	-76.370%
2025-09-02	21.9600	22.3191	20.9700	21.9600	-0.813%	33,143	-78.597%
2025-08-29	25.3800	25.4097	21.8700	22.1400	-18.812%	69,449	-78.771%
2025-08-28	42.9300	44.3700	26.2800	27.2700	-28.873%	1,754,495	-82.765%
2025-08-27	37.0800	40.8600	36.4500	38.3400	+0.709%	33,067	-87.741%
2025-08-26	39.2400	40.1175	34.4700	38.0700	+0.237%	68,705	-87.654%
2025-08-25	39.9600	40.0500	36.9000	37.9800	-8.942%	49,065	-87.625%
2025-08-22	38.7900	45.6300	38.4300	41.7096	+9.560%	49,074	-88.732%
2025-08-21	37.5300	39.6900	37.5300	38.0700	+1.439%	3,988	-87.654%
2025-08-20	40.8600	44.1000	37.1700	37.5300	-7.539%	9,764	-87.477%
2025-08-19	40.1400	43.3800	37.8000	40.5900	-0.661%	2,225	-88.421%
2025-08-18	40.5900	42.3900	36.0000	40.8600	+0.665%	2,514	-88.497%
2025-08-15	43.9200	45.9000	40.5900	40.5900	-8.150%	1,793	-88.421%
2025-08-14	48.9600	50.7600	44.1045	44.1918	-4.471%	4,592	-89.365%
2025-08-13	46.4400	50.8500	46.2600	46.2600	+0.097%	7,330	-89.840%
2025-08-12	48.0600	48.0600	45.4500	46.2150	-3.749%	2,044	-89.830%
2025-08-11	46.4400	50.3073	45.7542	48.0150	+2.794%	4,259	-90.211%
2025-08-08	49.2750	49.3200	45.5400	46.7100	-2.075%	3,306	-89.938%
2025-08-07	48.3300	48.8340	45.9000	47.7000	-4.676%	3,166	-90.147%
2025-08-06	51.7950	51.7950	48.6900	50.0400	-2.223%	1,207	-90.608%
2025-08-05	53.9100	53.9100	50.5800	51.1776	-5.068%	836	-90.816%
2025-08-04	51.0300	54.7650	51.0300	53.9100	+5.644%	1,567	-91.282%
2025-08-01	51.4800	52.6500	48.1509	51.0300	-0.874%	3,249	-90.790%
2025-07-31	53.9100	55.2150	51.3000	51.4800	-8.917%	4,084	-90.870%
2025-07-30	58.0500	59.0886	52.9200	56.5200	-6.129%	28,426	-91.684%
2025-07-29	65.7000	65.7900	58.0797	60.2100	-8.607%	3,689	-92.194%
2025-07-28	68.9400	68.9400	64.1700	65.8800	+0.826%	951	-92.866%
2025-07-25	69.2100	69.2100	65.3400	65.3400	-5.592%	1,091	-92.807%
2025-07-24	71.8200	71.8200	66.0690	69.2100	-3.916%	1,885	-93.209%
2025-07-23	73.8000	76.3200	70.0200	72.0306	-2.278%	4,120	-93.475%
2025-07-22	72.9936	73.9800	71.1000	73.7100	+2.503%	2,613	-93.624%
2025-07-21	68.6700	72.0009	67.5900	71.9100	+5.968%	6,132	-93.464%
2025-07-18	72.4500	75.0087	66.3300	67.8600	-6.219%	6,909	-93.074%
2025-07-17	66.7800	76.5000	66.6000	72.3600	+8.943%	10,400	-93.505%
2025-07-16	68.4000	72.0000	64.8000	66.4200	+2.643%	3,156	-92.924%
2025-07-15	68.2200	68.2200	63.2142	64.7100	-6.622%	2,356	-92.737%
2025-07-14	62.1000	71.1000	62.0100	69.2991	+10.077%	5,943	-93.218%
2025-07-11	62.0100	63.5391	61.7400	62.9550	+1.230%	1,097	-92.534%
2025-07-10	62.5500	63.1800	60.8040	62.1900	-1.847%	690	-92.443%
2025-07-09	58.9347	64.5300	57.2400	63.3600	+7.481%	4,188	-92.582%
2025-07-08	57.6900	63.0000	56.2509	58.9500	+2.734%	3,607	-92.027%
2025-07-07	59.5800	63.0900	56.4300	57.3813	-3.398%	2,567	-91.809%
2025-07-03	58.5900	65.3850	55.1043	59.4000	+1.284%	13,693	-92.088%
2025-07-02	58.7790	58.8735	57.1914	58.6467	-0.863%	1,821	-91.986%
2025-07-01	57.6450	60.4422	57.6450	59.1570	+0.643%	913	-92.055%
2025-06-30	58.5900	60.4611	57.1347	58.7790	+0.974%	1,031	-92.004%
2025-06-27	58.5900	58.5900	56.1897	58.2120	+0.719%	1,186	-91.926%
2025-06-26	58.7790	60.4233	55.7550	57.7962	-4.378%	2,052	-91.868%
2025-06-25	59.4216	60.8958	54.8100	60.4422	+0.756%	1,243	-92.224%
2025-06-24	57.4749	64.1277	55.7550	59.9886	+5.800%	3,057	-92.165%
2025-06-23	55.2258	57.3993	55.1880	56.7000	+1.351%	489	-91.711%
2025-06-20	57.5694	59.3460	54.8100	55.9440	-0.838%	578	-91.599%
2025-06-18	55.1880	57.8718	54.9045	56.4165	-1.485%	563	-91.669%
2025-06-17	54.8100	58.8168	54.8100	57.2670	-3.071%	560	-91.793%
2025-06-16	64.2600	64.2600	58.5522	59.0814	-2.617%	607	-92.045%
2025-06-13	61.3116	62.6913	58.8546	60.6690	-1.048%	654	-92.253%
2025-06-12	60.6879	63.6552	60.2910	61.3116	-1.846%	714	-92.334%
2025-06-11	62.3133	64.0710	60.4800	62.4645	-2.766%	1,312	-92.476%
2025-06-10	59.0814	66.1500	59.0814	64.2411	+4.585%	3,257	-92.684%
2025-06-09	56.7756	62.5968	56.7756	61.4250	+4.167%	967	-92.348%
2025-06-06	59.5350	62.0487	58.3254	58.9680	-1.887%	697	-92.030%
2025-06-05	56.7000	60.4800	56.7000	60.1020	+4.950%	541	-92.180%
2025-06-04	56.7000	59.1948	56.7000	57.2670	-1.013%	545	-91.793%
2025-06-03	57.8340	59.5350	57.6639	57.8529	-3.133%	439	-91.876%
2025-06-02	57.4560	62.3700	57.4560	59.7240	+0.701%	680	-92.130%
2025-05-30	58.0986	59.9697	56.7000	59.3082	+2.885%	614	-92.075%
2025-05-29	58.5900	59.1192	57.3615	57.6450	-2.525%	761	-91.847%
2025-05-28	57.9474	60.0264	56.7945	59.1381	+2.322%	1,046	-92.053%
2025-05-27	56.7945	60.3855	56.1330	57.7962	-0.553%	3,391	-91.868%
2025-05-23	58.9869	58.9869	51.4080	58.1175	-0.806%	1,511	-91.913%
2025-05-22	56.5110	60.4044	54.9423	58.5900	+5.192%	1,225	-91.978%
2025-05-21	58.9113	61.3494	54.8100	55.6983	-8.279%	1,884	-91.562%
2025-05-20	56.9079	64.2600	55.8684	60.7257	+6.709%	2,124	-92.260%
2025-05-19	59.0625	60.0075	56.3220	56.9079	-4.685%	1,573	-91.741%
2025-05-16	57.8151	60.1020	57.0591	59.7051	+3.269%	1,219	-92.128%
2025-05-15	58.2876	60.1965	56.7000	57.8151	-3.775%	1,315	-91.871%
2025-05-14	64.8270	64.8270	58.5900	60.0831	-6.224%	1,439	-92.178%
2025-05-13	64.6380	67.4919	61.5951	64.0710	-3.721%	3,039	-92.664%
2025-05-12	63.7875	70.8750	63.7875	66.5469	+2.265%	4,335	-92.937%
2025-05-09	62.5590	67.6620	62.1243	65.0727	-1.629%	3,582	-92.777%
2025-05-08	56.6055	66.9438	55.7739	66.1500	+12.903%	7,068	-92.895%
2025-05-07	54.8100	59.7618	54.8100	58.5900	-0.032%	4,547	-91.978%
2025-05-06	67.0761	69.5520	57.6450	58.6089	-22.475%	17,692	-91.981%
2025-05-05	72.1224	94.5000	66.4146	75.6000	+38.408%	457,430	-93.783%
2025-05-02	52.1640	61.4250	51.8427	54.6210	+3.214%	119,465	-91.395%
2025-05-01	51.9183	53.5059	51.7860	52.9200	+2.302%	488	-91.119%
2025-04-30	52.7499	52.9200	47.5902	51.7293	-1.829%	731	-90.914%
2025-04-29	52.6932	53.5059	51.5214	52.6932	-0.215%	351	-91.080%
2025-04-28	54.3942	56.1519	51.0300	52.8066	-2.308%	921	-91.100%
2025-04-25	54.8100	62.2944	51.9750	54.0540	-2.021%	2,871	-91.305%
2025-04-24	54.7911	55.1691	52.1640	55.1691	+1.707%	245	-91.481%
2025-04-23	52.5798	54.4320	51.0489	54.2430	+4.516%	321	-91.335%
2025-04-22	51.5970	51.8994	47.5524	51.8994	+0.586%	725	-90.944%
2025-04-21	53.1846	53.4492	50.8410	51.5970	-3.397%	435	-90.891%
2025-04-17	52.9200	53.5437	49.3479	53.4114	+4.435%	420	-91.200%
2025-04-16	54.4887	54.8100	51.1434	51.1434	-6.042%	353	-90.810%
2025-04-15	58.5900	58.5900	54.3186	54.4320	-4.730%	368	-91.365%
2025-04-14	54.6210	57.6639	52.1262	57.1347	+6.556%	1,057	-91.774%
2025-04-11	52.6176	54.1485	51.9750	53.6193	+3.616%	378	-91.234%
2025-04-10	51.5025	52.2963	50.8410	51.7482	-0.617%	757	-90.918%
2025-04-09	52.9200	55.2636	50.0850	52.0695	-2.305%	1,081	-90.974%
2025-04-08	51.0678	53.2980	50.0850	53.2980	+1.220%	720	-91.182%
2025-04-07	49.1400	54.7155	42.7140	52.6554	+2.994%	2,610	-91.074%
2025-04-04	54.8100	54.8100	50.3307	51.1245	-9.953%	1,365	-90.807%
2025-04-03	55.5660	58.5900	53.8650	56.7756	-1.184%	637	-91.722%
2025-04-02	51.5970	60.0453	51.4269	57.4560	+8.224%	1,038	-91.820%
2025-04-01	55.8495	56.4921	51.3324	53.0901	-3.205%	1,018	-91.147%
2025-03-31	58.5900	58.5900	52.9200	54.8478	-5.779%	1,398	-91.431%
2025-03-28	59.3460	61.5195	56.9079	58.2120	-1.028%	1,325	-91.926%
2025-03-27	59.5350	61.5195	58.0797	58.8168	-0.986%	948	-92.009%
2025-03-26	56.7000	64.2600	56.7000	59.4027	-4.177%	1,471	-92.088%
2025-03-25	60.4800	64.2600	59.5728	61.9920	+1.203%	1,825	-92.418%
2025-03-24	63.8820	64.6569	59.5350	61.2549	-0.583%	690	-92.327%
2025-03-21	60.6690	65.0727	58.6278	61.6140	-3.835%	1,099	-92.372%
2025-03-20	65.0160	65.2050	60.4800	64.0710	+2.047%	1,293	-92.664%
2025-03-19	66.4902	66.8682	62.4456	62.7858	-10.216%	1,207	-92.514%
2025-03-18	68.0211	69.9300	64.8081	69.9300	-0.270%	1,003	-93.279%
2025-03-17	68.0400	73.3320	65.2050	70.1190	-1.067%	1,638	-93.297%
2025-03-14	66.0555	71.8578	65.6775	70.8750	+8.696%	1,895	-93.369%
2025-03-13	62.8047	74.7495	62.8047	65.2050	-3.008%	4,061	-92.792%
2025-03-12	62.6157	70.0812	61.0470	67.2273	-1.194%	3,899	-93.009%
2025-03-11	61.9920	73.1430	60.5556	68.0400	-10.000%	15,741	-93.092%
2025-03-10	87.8283	97.3350	67.1895	75.6000	+25.156%	603,745	-93.783%
2025-03-07	60.5367	63.3150	57.7206	60.4044	+0.820%	1,202	-92.219%
2025-03-06	64.0710	64.8837	59.6484	59.9130	-3.501%	507	-92.155%
2025-03-05	60.4800	62.7669	59.9130	62.0865	+1.108%	591	-92.430%
2025-03-04	60.3855	62.9370	57.5127	61.4061	-2.050%	1,466	-92.346%
2025-03-03	66.2634	68.0022	61.9920	62.6913	-11.072%	4,454	-92.503%
2025-02-28	71.7255	72.6516	67.1139	70.4970	+1.002%	608	-93.333%
2025-02-27	73.7100	73.7100	68.7771	69.7977	-0.189%	1,647	-93.266%
2025-02-26	75.6000	75.6000	63.5040	69.9300	-0.135%	1,872	-93.279%
2025-02-25	77.6601	78.5295	67.4730	70.0245	-12.328%	3,147	-93.288%
2025-02-24	84.6720	84.6720	77.9814	79.8714	-5.247%	768	-94.116%
2025-02-21	88.8300	88.8300	83.7648	84.2940	-4.374%	736	-94.424%
2025-02-20	86.9400	88.7922	81.7992	88.1496	+0.366%	935	-94.668%
2025-02-19	89.7750	92.8935	83.1789	87.8283	-5.836%	1,723	-94.649%
2025-02-18	98.2800	98.2800	87.9417	93.2715	-1.043%	12,142	-94.961%
2025-02-14	99.9810	99.9810	90.8145	94.2543	-5.728%	1,002	-95.013%
2025-02-13	102.0600	103.5909	95.3316	99.9810	-0.189%	592	-95.299%
2025-02-12	98.0154	103.9500	96.3900	100.1700	-1.615%	1,142	-95.308%
2025-02-11	99.6030	102.0600	93.4605	101.8143	-3.992%	2,196	-95.384%
2025-02-10	94.5000	109.2420	89.7750	106.0479	+13.102%	5,517	-95.568%
2025-02-07	80.2683	93.7629	75.8079	93.7629	+13.317%	3,687	-94.987%
2025-02-06	76.3560	82.7631	75.6000	82.7442	+4.089%	3,322	-94.320%
2025-02-05	75.6000	107.1630	75.6000	79.4934	+4.419%	33,649	-94.088%
2025-02-04	88.2630	88.2630	75.7890	76.1292	-8.889%	3,732	-93.826%
2025-02-03	83.1600	88.8111	79.8903	83.5569	-1.756%	1,893	-94.375%
2025-01-31	81.7236	90.5310	79.7202	85.0500	+1.925%	1,923	-94.474%
2025-01-30	94.5189	96.0120	80.4384	83.4435	-8.040%	2,857	-94.367%
2025-01-29	99.7164	104.4603	83.1600	90.7389	-9.518%	2,097	-94.820%
2025-01-28	98.2800	102.4758	97.9209	100.2834	+3.029%	1,396	-95.313%

.dark-mode .xt0KQM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xt0KQM{ color: #333333; background-color: white; border: 2px solid #333333; }SPRCSciSparc Ltd.stock NASDAQ

SPRC
SciSparc Ltd.
stock NASDAQ