SPRC
SciSparc Ltd.
stockNASDAQ
Market OpenOct 2, 2026
4.72USD0.000%(0.00)8,507
4.3600Bid5.7000Ask1.3400SpreadSPRC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.5665 | 4.9000 | 4.5000 | 4.7200 | +3.736% | 2,896 | 0.000% | |
| 2026-10-01 | 4.5473 | 4.5500 | 4.5473 | 4.5500 | -3.602% | 1,467 | +3.736% | |
| 2026-09-30 | 4.6100 | 4.8300 | 4.6000 | 4.7200 | +0.319% | 12,187 | 0.000% | |
| 2026-09-29 | 4.9100 | 4.9300 | 4.5957 | 4.7050 | -4.175% | 15,796 | +0.319% | |
| 2026-09-28 | 5.2100 | 5.2100 | 4.9100 | 4.9100 | -5.758% | 6,566 | -3.870% | |
| 2026-09-25 | 5.2755 | 5.3100 | 5.2100 | 5.2100 | -3.340% | 9,002 | -9.405% | |
| 2026-09-24 | 4.8800 | 5.6000 | 4.8800 | 5.3900 | +7.585% | 97,705 | -12.430% | |
| 2026-09-23 | 4.6700 | 5.5100 | 4.3917 | 5.0100 | +9.628% | 106,960 | -5.788% | |
| 2026-09-22 | 4.6300 | 4.7000 | 4.5000 | 4.5700 | +0.883% | 4,595 | +3.282% | |
| 2026-09-21 | 4.6427 | 4.6427 | 4.4500 | 4.5300 | +0.443% | 4,752 | +4.194% | |
| 2026-09-18 | 4.4800 | 4.6400 | 4.4500 | 4.5100 | +1.348% | 3,059 | +4.656% | |
| 2026-09-17 | 5.1893 | 5.1893 | 4.3900 | 4.4500 | -4.915% | 24,211 | +6.067% | |
| 2026-09-16 | 4.8800 | 4.8800 | 4.6500 | 4.6800 | -1.681% | 9,646 | +0.855% | |
| 2026-09-15 | 5.1400 | 5.1400 | 4.7200 | 4.7600 | -3.055% | 12,607 | -0.840% | |
| 2026-09-14 | 4.9601 | 5.0800 | 4.9000 | 4.9100 | -3.346% | 4,965 | -3.870% | |
| 2026-09-11 | 5.2700 | 5.2700 | 5.0000 | 5.0800 | +2.626% | 11,579 | -7.087% | |
| 2026-09-10 | 4.8300 | 5.1799 | 4.8300 | 4.9500 | 0.000% | 15,298 | -4.646% | |
| 2026-09-09 | 5.1100 | 5.1100 | 4.9500 | 4.9500 | -2.941% | 16,972 | -4.646% | |
| 2026-09-08 | 5.1800 | 5.3500 | 5.0600 | 5.1000 | -3.592% | 6,962 | -7.451% | |
| 2026-09-04 | 5.1700 | 5.4350 | 5.1500 | 5.2900 | +3.119% | 27,682 | -10.775% | |
| 2026-09-03 | 5.6100 | 5.9466 | 5.0701 | 5.1300 | -12.308% | 41,250 | -7.992% | |
| 2026-09-02 | 5.8000 | 5.9999 | 5.4100 | 5.8500 | +3.175% | 49,296 | -19.316% | |
| 2026-09-01 | 6.0620 | 6.2200 | 5.5000 | 5.6700 | -14.480% | 90,290 | -16.755% | |
| 2026-08-31 | 6.6800 | 6.8800 | 6.5000 | 6.6300 | +0.760% | 63,068 | -28.808% | |
| 2026-08-28 | 6.7500 | 6.8200 | 6.5000 | 6.5800 | -0.604% | 84,131 | -28.267% | |
| 2026-08-27 | 6.6900 | 6.7750 | 6.5400 | 6.6200 | -1.780% | 11,293 | -28.701% | |
| 2026-08-26 | 6.6650 | 7.1900 | 6.6000 | 6.7400 | +0.747% | 13,979 | -29.970% | |
| 2026-08-25 | 6.6200 | 6.8550 | 6.6100 | 6.6900 | +0.450% | 7,187 | -29.447% | |
| 2026-08-24 | 6.9200 | 7.0390 | 6.5252 | 6.6600 | -0.523% | 11,437 | -29.129% | |
| 2026-08-21 | 6.5000 | 6.8100 | 6.5000 | 6.6950 | +1.057% | 3,278 | -29.500% | |
| 2026-08-20 | 6.8600 | 6.9000 | 6.5000 | 6.6250 | -3.426% | 56,203 | -28.755% | |
| 2026-08-19 | 6.5100 | 6.9700 | 6.4006 | 6.8600 | +5.376% | 9,522 | -31.195% | |
| 2026-08-18 | 6.9860 | 7.6000 | 6.5000 | 6.5100 | -1.958% | 241,547 | -27.496% | |
| 2026-08-17 | 6.5117 | 6.7600 | 6.2200 | 6.6400 | +0.759% | 38,142 | -28.916% | |
| 2026-08-14 | 6.6000 | 6.7775 | 6.4700 | 6.5900 | -1.495% | 9,169 | -28.376% | |
| 2026-08-13 | 6.3000 | 6.9500 | 6.3000 | 6.6900 | +1.364% | 40,587 | -29.447% | |
| 2026-08-12 | 6.4100 | 6.8000 | 5.8600 | 6.6000 | -3.226% | 715,129 | -28.485% | |
| 2026-08-11 | 6.6900 | 6.8400 | 6.4800 | 6.8200 | +3.177% | 12,558 | -30.792% | |
| 2026-08-10 | 7.0600 | 7.0600 | 6.5000 | 6.6100 | -4.618% | 25,119 | -28.593% | |
| 2026-08-07 | 6.5800 | 7.2700 | 6.5000 | 6.9300 | +3.125% | 13,915 | -31.890% | |
| 2026-08-06 | 6.7700 | 6.9100 | 6.5000 | 6.7200 | -2.467% | 26,015 | -29.762% | |
| 2026-08-05 | 6.9200 | 7.4300 | 6.7000 | 6.8900 | +2.226% | 136,746 | -31.495% | |
| 2026-08-04 | 7.0600 | 7.2400 | 6.7100 | 6.7400 | -5.866% | 17,054 | -29.970% | |
| 2026-08-03 | 6.5300 | 7.7900 | 6.5300 | 7.1600 | +0.562% | 21,473 | -34.078% | |
| 2026-07-31 | 7.5700 | 8.0000 | 6.6100 | 7.1200 | -18.161% | 109,322 | -33.708% | |
| 2026-07-30 | 9.1000 | 11.5100 | 7.9600 | 8.7000 | -4.290% | 729,321 | -45.747% | |
| 2026-07-29 | 6.2900 | 10.2000 | 5.5700 | 9.0900 | +70.544% | 7,916,035 | -48.075% | |
| 2026-07-28 | 5.0000 | 5.5700 | 4.9800 | 5.3300 | +6.387% | 17,363 | -11.445% | |
| 2026-07-27 | 4.8300 | 5.2799 | 4.7600 | 5.0100 | -6.004% | 84,195 | -5.788% | |
| 2026-07-24 | 5.8400 | 5.8400 | 5.3000 | 5.3300 | -6.818% | 11,704 | -11.445% | |
| 2026-07-23 | 4.9400 | 6.4550 | 4.8900 | 5.7200 | +18.182% | 83,783 | -17.483% | |
| 2026-07-22 | 4.6600 | 5.0000 | 4.6000 | 4.8400 | +1.895% | 10,989 | -2.479% | |
| 2026-07-21 | 4.7800 | 5.0160 | 4.6200 | 4.7500 | +1.064% | 10,981 | -0.632% | |
| 2026-07-20 | 4.9800 | 5.2000 | 4.7000 | 4.7000 | -6.000% | 23,690 | +0.426% | |
| 2026-07-17 | 5.1785 | 5.2679 | 5.0000 | 5.0000 | -6.716% | 12,271 | -5.600% | |
| 2026-07-16 | 4.7500 | 5.4000 | 4.6900 | 5.3600 | +9.388% | 42,902 | -11.940% | |
| 2026-07-15 | 4.3300 | 5.0000 | 4.3100 | 4.9000 | +14.754% | 131,722 | -3.673% | |
| 2026-07-14 | 4.4200 | 4.6200 | 4.2700 | 4.2700 | -6.565% | 57,150 | +10.539% | |
| 2026-07-13 | 4.7000 | 4.8550 | 4.2300 | 4.5700 | -2.766% | 41,137 | +3.282% | |
| 2026-07-10 | 5.0300 | 5.0300 | 4.6100 | 4.7000 | -13.761% | 25,730 | +0.426% | |
| 2026-07-09 | 5.1900 | 5.4834 | 4.8300 | 5.4500 | -0.729% | 43,706 | -13.394% | |
| 2026-07-08 | 4.8800 | 5.6000 | 4.6000 | 5.4900 | +10.241% | 56,782 | -14.026% | |
| 2026-07-07 | 4.9000 | 5.5200 | 4.8700 | 4.9800 | +5.732% | 45,271 | -5.221% | |
| 2026-07-06 | 4.7800 | 4.9200 | 4.5300 | 4.7100 | -1.464% | 12,006 | +0.212% | |
| 2026-07-02 | 5.1500 | 5.2000 | 4.7800 | 4.7800 | -7.184% | 21,523 | -1.255% | |
| 2026-07-01 | 5.4100 | 5.5201 | 5.0200 | 5.1500 | -6.703% | 14,651 | -8.350% | |
| 2026-06-30 | 5.4800 | 5.7650 | 5.3300 | 5.5200 | -1.604% | 16,585 | -14.493% | |
| 2026-06-29 | 5.6100 | 5.9300 | 4.8902 | 5.6100 | -1.579% | 298,461 | -15.865% | |
| 2026-06-26 | 5.9000 | 5.9500 | 5.3100 | 5.7000 | -6.863% | 27,454 | -17.193% | |
| 2026-06-25 | 5.9900 | 6.1557 | 5.7000 | 6.1200 | +4.348% | 13,845 | -22.876% | |
| 2026-06-24 | 6.7800 | 6.7800 | 5.7050 | 5.8650 | -15.246% | 19,558 | -19.523% | |
| 2026-06-23 | 6.9000 | 6.9200 | 6.5500 | 6.9200 | -0.717% | 6,736 | -31.792% | |
| 2026-06-22 | 7.2400 | 7.3600 | 6.8600 | 6.9700 | -5.938% | 17,443 | -32.281% | |
| 2026-06-18 | 7.8800 | 7.8800 | 7.3550 | 7.4100 | -7.836% | 12,109 | -36.302% | |
| 2026-06-17 | 7.8200 | 8.0500 | 7.7501 | 8.0400 | -0.124% | 8,514 | -41.294% | |
| 2026-06-16 | 8.0900 | 8.2950 | 7.8800 | 8.0500 | -3.477% | 22,265 | -41.366% | |
| 2026-06-15 | 8.5300 | 8.7100 | 7.9300 | 8.3400 | -2.456% | 58,039 | -43.405% | |
| 2026-06-12 | 9.0500 | 9.2250 | 8.4000 | 8.5500 | -8.163% | 24,336 | -44.795% | |
| 2026-06-11 | 8.5000 | 9.3700 | 8.5000 | 9.3100 | +7.506% | 33,324 | -49.302% | |
| 2026-06-10 | 8.9200 | 9.3099 | 8.5200 | 8.6600 | -6.982% | 20,371 | -45.497% | |
| 2026-06-09 | 9.7200 | 9.9600 | 8.4100 | 9.3100 | -10.653% | 67,398 | -49.302% | |
| 2026-06-08 | 10.3900 | 11.4520 | 9.9001 | 10.4200 | -8.916% | 41,012 | -54.702% | |
| 2026-06-05 | 10.1600 | 11.9800 | 10.1600 | 11.4400 | -0.867% | 184,688 | -58.741% | |
| 2026-06-04 | 13.5500 | 15.7900 | 10.5000 | 11.5400 | +21.987% | 8,819,458 | -59.099% | |
| 2026-06-03 | 8.8900 | 11.1500 | 8.4000 | 9.4600 | +8.362% | 170,341 | -50.106% | |
| 2026-06-02 | 9.9600 | 10.1800 | 8.7000 | 8.7300 | -17.564% | 143,414 | -45.934% | |
| 2026-06-01 | 10.0000 | 11.1000 | 8.5620 | 10.5900 | +7.951% | 387,867 | -55.430% | |
| 2026-05-29 | 10.0000 | 10.1100 | 8.2400 | 9.8100 | -7.014% | 832,031 | -51.886% | |
| 2026-05-28 | 13.2500 | 15.6500 | 10.1001 | 10.5500 | +140.319% | 35,706,624 | -55.261% | |
| 2026-05-27 | 4.4902 | 4.4902 | 4.2800 | 4.3900 | -1.899% | 2,686 | +7.517% | |
| 2026-05-26 | 4.4700 | 4.6900 | 4.3800 | 4.4750 | +4.801% | 4,076 | +5.475% | |
| 2026-05-22 | 4.2500 | 4.4400 | 4.0951 | 4.2700 | +1.667% | 19,526 | +10.539% | |
| 2026-05-21 | 4.4285 | 4.4285 | 4.1498 | 4.2000 | +2.439% | 4,572 | +12.381% | |
| 2026-05-20 | 4.4600 | 4.4900 | 4.0001 | 4.1000 | -9.890% | 8,520 | +15.122% | |
| 2026-05-19 | 4.4100 | 4.6750 | 4.4000 | 4.5500 | +3.881% | 2,794 | +3.736% | |
| 2026-05-18 | 4.8800 | 4.8800 | 4.3800 | 4.3800 | -9.149% | 9,256 | +7.763% | |
| 2026-05-15 | 5.0000 | 5.0000 | 4.8210 | 4.8211 | -3.191% | 4,748 | -2.097% | |
| 2026-05-14 | 5.0400 | 5.0650 | 4.7100 | 4.9800 | -0.797% | 13,849 | -5.221% | |
| 2026-05-13 | 5.3900 | 5.4500 | 5.0200 | 5.0200 | -7.551% | 93,452 | -5.976% | |
| 2026-05-12 | 5.9700 | 5.9700 | 5.3400 | 5.4300 | -10.396% | 16,066 | -13.076% | |
| 2026-05-11 | 6.3100 | 6.4650 | 6.0400 | 6.0600 | -3.040% | 13,030 | -22.112% | |
| 2026-05-08 | 6.4800 | 6.7000 | 6.1900 | 6.2500 | -6.994% | 40,920 | -24.480% | |
| 2026-05-07 | 6.2300 | 7.0499 | 6.2100 | 6.7200 | +5.329% | 15,163 | -29.762% | |
| 2026-05-06 | 7.0000 | 7.1899 | 6.1700 | 6.3800 | -7.670% | 31,030 | -26.019% | |
| 2026-05-05 | 7.2200 | 7.2975 | 6.8000 | 6.9100 | -4.492% | 21,538 | -31.693% | |
| 2026-05-04 | 7.9600 | 8.2728 | 7.0900 | 7.2350 | -8.534% | 31,034 | -34.762% | |
| 2026-05-01 | 8.6500 | 8.8800 | 7.5000 | 7.9100 | -9.806% | 29,981 | -40.329% | |
| 2026-04-30 | 8.8000 | 8.9100 | 8.0000 | 8.7700 | -2.879% | 36,587 | -46.180% | |
| 2026-04-29 | 8.1400 | 9.0300 | 7.8600 | 9.0300 | +8.273% | 47,593 | -47.730% | |
| 2026-04-28 | 7.6750 | 8.6747 | 7.4600 | 8.3400 | -4.467% | 82,356 | -43.405% | |
| 2026-04-27 | 6.8800 | 8.9599 | 6.5000 | 8.7300 | +30.493% | 231,778 | -45.934% | |
| 2026-04-24 | 6.3800 | 7.3000 | 6.0100 | 6.6900 | +1.672% | 158,738 | -29.447% | |
| 2026-04-23 | 5.9300 | 7.0389 | 5.7900 | 6.5800 | +7.516% | 293,810 | -28.267% | |
| 2026-04-22 | 5.6400 | 6.1200 | 5.3700 | 6.1200 | +2.170% | 357,634 | -22.876% | |
| 2026-04-21 | 6.0800 | 6.5700 | 4.6800 | 5.9900 | +41.608% | 15,194,055 | -21.202% | |
| 2026-04-20 | 4.5300 | 5.2000 | 4.1900 | 4.2300 | -4.299% | 3,412,103 | +11.584% | |
| 2026-04-17 | 4.2400 | 4.6900 | 3.9800 | 4.4200 | +4.245% | 66,792 | +6.787% | |
| 2026-04-16 | 3.4200 | 4.6100 | 3.4000 | 4.2400 | +25.074% | 237,824 | +11.321% | |
| 2026-04-15 | 3.3300 | 3.4000 | 3.2537 | 3.3900 | +4.954% | 8,077 | +39.233% | |
| 2026-04-14 | 3.1600 | 3.3186 | 3.1119 | 3.2300 | +5.383% | 10,596 | +46.130% | |
| 2026-04-13 | 3.0900 | 3.1300 | 2.9800 | 3.0650 | -2.698% | 9,462 | +53.997% | |
| 2026-04-10 | 3.1147 | 3.1500 | 2.9801 | 3.1500 | +2.941% | 17,408 | +49.841% | |
| 2026-04-09 | 3.3531 | 3.3531 | 3.0300 | 3.0600 | -10.526% | 11,239 | +54.248% | |
| 2026-04-08 | 3.5600 | 3.5600 | 3.3200 | 3.4200 | +3.012% | 3,205 | +38.012% | |
| 2026-04-07 | 3.4350 | 3.5600 | 3.3020 | 3.3200 | -7.521% | 5,184 | +42.169% | |
| 2026-04-06 | 3.4800 | 3.6100 | 3.4800 | 3.5900 | +1.412% | 6,357 | +31.476% | |
| 2026-04-02 | 3.6700 | 3.6700 | 3.3700 | 3.5400 | -3.279% | 10,459 | +33.333% | |
| 2026-04-01 | 3.7500 | 3.9500 | 3.5900 | 3.6600 | 0.000% | 4,626 | +28.962% | |
| 2026-03-31 | 3.5900 | 3.7203 | 3.5000 | 3.6600 | +1.734% | 6,178 | +28.962% | |
| 2026-03-30 | 3.8100 | 3.8400 | 3.5100 | 3.5976 | -7.990% | 27,027 | +31.199% | |
| 2026-03-27 | 3.9500 | 4.1700 | 3.6701 | 3.9100 | -2.250% | 5,681 | +20.716% | |
| 2026-03-26 | 4.2900 | 4.3299 | 3.8727 | 4.0000 | -5.882% | 19,371 | +18.000% | |
| 2026-03-25 | 4.2100 | 4.5064 | 4.2020 | 4.2500 | -2.299% | 14,739 | +11.059% | |
| 2026-03-24 | 4.4000 | 4.5050 | 4.3400 | 4.3500 | -3.761% | 11,693 | +8.506% | |
| 2026-03-23 | 4.4000 | 4.6600 | 4.4000 | 4.5200 | -2.376% | 8,013 | +4.425% | |
| 2026-03-20 | 4.3400 | 4.6300 | 4.2000 | 4.6300 | -0.644% | 5,686 | +1.944% | |
| 2026-03-19 | 4.6265 | 4.7150 | 4.4719 | 4.6600 | -0.427% | 8,518 | +1.288% | |
| 2026-03-18 | 4.5300 | 4.6800 | 4.3800 | 4.6800 | +1.299% | 7,608 | +0.855% | |
| 2026-03-17 | 4.2900 | 4.6800 | 4.2700 | 4.6200 | +6.944% | 21,099 | +2.165% | |
| 2026-03-16 | 4.3600 | 4.5900 | 4.2603 | 4.3200 | -0.917% | 51,778 | +9.259% | |
| 2026-03-13 | 4.1200 | 4.6500 | 4.1200 | 4.3600 | -7.822% | 55,696 | +8.257% | |
| 2026-03-12 | 3.9100 | 4.8200 | 3.8000 | 4.7300 | +22.857% | 3,410,229 | -0.211% | |
| 2026-03-11 | 3.8900 | 3.9859 | 3.6001 | 3.8500 | -4.229% | 27,733 | +22.597% | |
| 2026-03-10 | 5.5000 | 5.5000 | 3.7000 | 4.0200 | -28.342% | 1,002,217 | +17.413% | |
| 2026-03-09 | 5.4000 | 5.9100 | 5.3600 | 5.6100 | +0.718% | 31,637 | -15.865% | |
| 2026-03-06 | 5.3200 | 5.6699 | 5.3200 | 5.5700 | +0.180% | 22,954 | -15.260% | |
| 2026-03-05 | 5.0400 | 5.6900 | 4.6300 | 5.5600 | +7.336% | 63,938 | -15.108% | |
| 2026-03-04 | 4.6000 | 6.2432 | 4.6000 | 5.1800 | +19.882% | 167,916 | -8.880% | 1-for-9 split |
| 2026-03-03 | 4.5891 | 4.5891 | 4.2363 | 4.3209 | -4.018% | 18,973 | +9.237% | |
| 2026-03-02 | 4.4100 | 4.7664 | 4.1589 | 4.5018 | -9.874% | 32,227 | +4.847% | |
| 2026-02-27 | 5.4000 | 5.4000 | 4.9950 | 4.9950 | -5.290% | 2,270 | -5.506% | |
| 2026-02-26 | 4.9131 | 5.4909 | 4.7700 | 5.2740 | +5.206% | 15,377 | -10.504% | |
| 2026-02-25 | 4.7160 | 5.1120 | 4.3929 | 5.0130 | +6.338% | 17,353 | -5.845% | |
| 2026-02-24 | 4.8510 | 4.8510 | 4.5909 | 4.7142 | -0.494% | 2,917 | +0.123% | |
| 2026-02-23 | 4.7367 | 4.8411 | 4.7250 | 4.7376 | +0.631% | 8,933 | -0.371% | |
| 2026-02-20 | 5.1129 | 5.1129 | 4.5144 | 4.7079 | -7.252% | 10,376 | +0.257% | |
| 2026-02-19 | 4.8141 | 5.0760 | 4.6809 | 5.0760 | +0.089% | 10,142 | -7.013% | |
| 2026-02-18 | 5.3370 | 5.3370 | 4.9590 | 5.0715 | -2.170% | 4,391 | -6.931% | |
| 2026-02-17 | 5.3100 | 5.3676 | 4.7700 | 5.1840 | -3.421% | 10,486 | -8.951% | |
| 2026-02-13 | 5.3217 | 5.6754 | 5.3109 | 5.3676 | -0.151% | 5,854 | -12.065% | |
| 2026-02-12 | 5.7690 | 6.1578 | 5.3127 | 5.3757 | -2.561% | 10,419 | -12.197% | |
| 2026-02-11 | 5.9499 | 5.9499 | 5.3397 | 5.5170 | -7.262% | 7,840 | -14.446% | |
| 2026-02-10 | 5.9031 | 6.1182 | 5.9031 | 5.9490 | -3.249% | 2,971 | -20.659% | |
| 2026-02-09 | 5.9715 | 6.2109 | 5.7654 | 6.1488 | -0.117% | 10,529 | -23.237% | |
| 2026-02-06 | 5.6430 | 6.1560 | 5.4981 | 6.1560 | +11.746% | 11,152 | -23.327% | |
| 2026-02-05 | 5.9580 | 6.0948 | 5.2542 | 5.5089 | -7.538% | 13,457 | -14.320% | |
| 2026-02-04 | 6.5871 | 6.7050 | 5.7969 | 5.9580 | -12.260% | 25,538 | -20.779% | |
| 2026-02-03 | 7.0371 | 7.3350 | 6.5250 | 6.7905 | -2.013% | 27,880 | -30.491% | |
| 2026-02-02 | 7.1280 | 7.2000 | 6.3909 | 6.9300 | +0.130% | 78,868 | -31.890% | |
| 2026-01-30 | 6.9300 | 7.1730 | 6.3954 | 6.9210 | -2.658% | 16,483 | -31.802% | |
| 2026-01-29 | 7.2936 | 7.2936 | 6.7680 | 7.1100 | -5.446% | 32,876 | -33.615% | |
| 2026-01-28 | 7.8894 | 7.9596 | 7.2900 | 7.5195 | -5.068% | 19,742 | -37.230% | |
| 2026-01-27 | 8.6400 | 8.6400 | 7.8327 | 7.9209 | -5.366% | 15,480 | -40.411% | |
| 2026-01-26 | 8.9775 | 8.9775 | 8.1000 | 8.3700 | -7.921% | 86,707 | -43.608% | |
| 2026-01-23 | 8.6589 | 9.0900 | 8.6400 | 9.0900 | 0.000% | 10,309 | -48.075% | |
| 2026-01-22 | 8.8200 | 9.3600 | 8.6400 | 9.0900 | -3.810% | 36,947 | -48.075% | |
| 2026-01-21 | 9.4500 | 9.9000 | 9.3150 | 9.4500 | -4.545% | 346,415 | -50.053% | |
| 2026-01-20 | 9.4500 | 10.3050 | 9.1800 | 9.9000 | +2.804% | 25,787 | -52.323% | |
| 2026-01-16 | 9.1800 | 10.5291 | 9.0900 | 9.6300 | +1.905% | 39,715 | -50.987% | |
| 2026-01-15 | 9.2700 | 9.7650 | 8.7588 | 9.4500 | -2.778% | 49,829 | -50.053% | |
| 2026-01-14 | 9.9000 | 10.7100 | 9.6300 | 9.7200 | -11.837% | 117,904 | -51.440% | |
| 2026-01-13 | 12.3300 | 12.6000 | 9.0000 | 11.0250 | -15.517% | 4,497,180 | -57.188% | |
| 2026-01-12 | 12.9600 | 13.0500 | 12.1500 | 13.0500 | -0.685% | 8,936 | -63.831% | |
| 2026-01-09 | 13.4100 | 13.6800 | 12.9600 | 13.1400 | -3.311% | 10,149 | -64.079% | |
| 2026-01-08 | 13.6800 | 13.9500 | 13.2750 | 13.5900 | 0.000% | 7,829 | -65.269% | |
| 2026-01-07 | 13.0500 | 14.2200 | 12.8700 | 13.5900 | +2.721% | 19,365 | -65.269% | |
| 2026-01-06 | 12.6000 | 13.3200 | 12.6000 | 13.2300 | +1.379% | 10,936 | -64.324% | |
| 2026-01-05 | 12.4200 | 13.6800 | 12.4200 | 13.0500 | +3.571% | 18,680 | -63.831% | |
| 2026-01-02 | 12.5100 | 12.7998 | 11.9250 | 12.6000 | +2.941% | 17,127 | -62.540% | |
| 2025-12-31 | 11.7900 | 12.5100 | 11.7000 | 12.2400 | +0.741% | 31,131 | -61.438% | |
| 2025-12-30 | 12.2400 | 12.4200 | 11.2500 | 12.1500 | -1.460% | 113,581 | -61.152% | |
| 2025-12-29 | 13.2300 | 13.5900 | 12.1500 | 12.3300 | -6.803% | 46,019 | -61.719% | |
| 2025-12-26 | 12.6000 | 13.9950 | 11.7000 | 13.2300 | +5.000% | 631,805 | -64.324% | |
| 2025-12-24 | 12.4200 | 12.8925 | 12.4200 | 12.6000 | +0.719% | 6,099 | -62.540% | |
| 2025-12-23 | 13.0500 | 13.0500 | 12.1500 | 12.5100 | -6.711% | 9,752 | -62.270% | |
| 2025-12-22 | 12.6900 | 13.5000 | 12.6900 | 13.4100 | +2.055% | 10,902 | -64.802% | |
| 2025-12-19 | 14.2200 | 14.2200 | 12.8700 | 13.1400 | -3.947% | 13,760 | -64.079% | |
| 2025-12-18 | 14.4900 | 14.4900 | 13.6800 | 13.6800 | -2.564% | 10,219 | -65.497% | |
| 2025-12-17 | 14.9400 | 15.3900 | 13.8600 | 14.0400 | -3.106% | 14,693 | -66.382% | |
| 2025-12-16 | 14.8500 | 14.8500 | 14.2200 | 14.4900 | -1.829% | 10,573 | -67.426% | |
| 2025-12-15 | 16.3800 | 16.6500 | 14.6700 | 14.7600 | -10.870% | 26,908 | -68.022% | |
| 2025-12-12 | 17.9100 | 18.1350 | 16.4700 | 16.5600 | -3.665% | 18,729 | -71.498% | |
| 2025-12-11 | 17.7300 | 17.7300 | 16.8300 | 17.1900 | -2.551% | 17,049 | -72.542% | |
| 2025-12-10 | 19.8000 | 19.8000 | 17.1000 | 17.6400 | -12.500% | 28,984 | -73.243% | |
| 2025-12-09 | 18.0900 | 20.3400 | 17.4600 | 20.1600 | +11.443% | 78,135 | -76.587% | |
| 2025-12-08 | 15.8400 | 18.4500 | 15.8400 | 18.0900 | +15.517% | 129,193 | -73.908% | |
| 2025-12-05 | 16.7400 | 17.8200 | 13.9500 | 15.6600 | -1.695% | 1,586,248 | -69.860% | |
| 2025-12-04 | 15.5700 | 17.3700 | 15.4800 | 15.9300 | +3.509% | 66,007 | -70.370% | |
| 2025-12-03 | 15.9300 | 15.9300 | 15.0300 | 15.3900 | -2.286% | 16,298 | -69.331% | |
| 2025-12-02 | 17.4600 | 18.0000 | 14.4000 | 15.7500 | -4.891% | 46,298 | -70.032% | |
| 2025-12-01 | 18.6300 | 18.8991 | 16.3800 | 16.5600 | -16.364% | 53,033 | -71.498% | |
| 2025-11-28 | 19.3500 | 21.6000 | 18.6300 | 19.8000 | -0.901% | 48,055 | -76.162% | |
| 2025-11-26 | 27.0900 | 29.8791 | 19.0800 | 19.9800 | -9.016% | 5,683,501 | -76.376% | |
| 2025-11-25 | 21.5100 | 22.2300 | 21.5100 | 21.9600 | -1.613% | 1,501 | -78.506% | |
| 2025-11-24 | 20.7000 | 23.1300 | 20.2500 | 22.3200 | +2.905% | 3,279 | -78.853% | |
| 2025-11-21 | 21.0150 | 22.6800 | 20.8800 | 21.6900 | +2.553% | 2,634 | -78.239% | |
| 2025-11-20 | 22.5000 | 22.5000 | 20.8809 | 21.1500 | -4.472% | 3,001 | -77.683% | |
| 2025-11-19 | 21.7215 | 22.4100 | 21.4479 | 22.1400 | +1.653% | 1,769 | -78.681% | |
| 2025-11-18 | 21.6000 | 22.1400 | 20.1033 | 21.7800 | -2.024% | 2,438 | -78.329% | |
| 2025-11-17 | 21.9600 | 23.4900 | 21.6054 | 22.2300 | +2.917% | 3,152 | -78.767% | |
| 2025-11-14 | 22.2300 | 23.2200 | 21.6000 | 21.6000 | -6.250% | 2,596 | -78.148% | |
| 2025-11-13 | 23.8500 | 24.3900 | 23.0400 | 23.0400 | -7.914% | 1,824 | -79.514% | |
| 2025-11-12 | 25.3800 | 25.3800 | 24.6330 | 25.0200 | +1.832% | 1,923 | -81.135% | |
| 2025-11-11 | 24.2127 | 25.3584 | 24.0831 | 24.5700 | -1.799% | 1,574 | -80.790% | |
| 2025-11-10 | 24.5700 | 25.2000 | 24.1200 | 25.0200 | +1.091% | 2,043 | -81.135% | |
| 2025-11-07 | 23.4000 | 25.0200 | 22.5900 | 24.7500 | +2.996% | 5,931 | -80.929% | |
| 2025-11-06 | 26.7300 | 26.7300 | 23.9400 | 24.0300 | -11.296% | 6,406 | -80.358% | |
| 2025-11-05 | 28.2600 | 29.1600 | 26.6400 | 27.0900 | -1.634% | 4,083 | -82.577% | |
| 2025-11-04 | 29.2500 | 29.8800 | 27.5400 | 27.5400 | -7.831% | 7,927 | -82.861% | |
| 2025-11-03 | 28.8900 | 30.6225 | 28.8000 | 29.8800 | +2.154% | 4,306 | -84.203% | |
| 2025-10-31 | 29.3400 | 30.0600 | 28.8000 | 29.2500 | 0.000% | 2,419 | -83.863% | |
| 2025-10-30 | 30.5100 | 30.8700 | 29.0700 | 29.2500 | -4.412% | 4,677 | -83.863% | |
| 2025-10-29 | 32.8500 | 33.7500 | 30.5100 | 30.6000 | -7.609% | 5,785 | -84.575% | |
| 2025-10-28 | 34.6500 | 34.6500 | 32.6700 | 33.1200 | -2.902% | 4,555 | -85.749% | |
| 2025-10-27 | 34.0200 | 35.4717 | 33.4800 | 34.1100 | -5.721% | 7,625 | -86.162% | |
| 2025-10-24 | 36.7200 | 37.8963 | 36.0000 | 36.1800 | +1.005% | 10,898 | -86.954% | |
| 2025-10-23 | 35.7300 | 36.8100 | 34.2900 | 35.8200 | +4.462% | 27,764 | -86.823% | |
| 2025-10-22 | 36.9900 | 37.5147 | 33.7500 | 34.2900 | -10.353% | 8,001 | -86.235% | |
| 2025-10-21 | 38.6100 | 38.9700 | 36.8100 | 38.2500 | -1.392% | 11,810 | -87.660% | |
| 2025-10-20 | 36.0000 | 40.4100 | 35.1000 | 38.7900 | +12.827% | 263,696 | -87.832% | |
| 2025-10-17 | 34.6500 | 36.3600 | 33.7509 | 34.3800 | -2.799% | 4,169 | -86.271% | |
| 2025-10-16 | 38.0700 | 39.1491 | 34.9200 | 35.3700 | -8.392% | 15,924 | -86.655% | |
| 2025-10-15 | 33.4800 | 43.6500 | 32.3100 | 38.6100 | +24.348% | 244,809 | -87.775% | |
| 2025-10-14 | 29.5200 | 31.9464 | 29.0700 | 31.0500 | -0.576% | 26,181 | -84.799% | |
| 2025-10-13 | 33.3000 | 33.8400 | 30.4200 | 31.2300 | -13.466% | 26,141 | -84.886% | |
| 2025-10-10 | 39.6000 | 40.4100 | 36.0000 | 36.0900 | -11.479% | 24,389 | -86.922% | |
| 2025-10-09 | 38.8800 | 41.6205 | 38.8800 | 40.7700 | +3.425% | 10,682 | -88.423% | |
| 2025-10-08 | 37.8900 | 40.8600 | 37.8900 | 39.4200 | +1.155% | 16,816 | -88.026% | |
| 2025-10-07 | 38.8800 | 40.9347 | 38.2500 | 38.9700 | -5.044% | 26,993 | -87.888% | |
| 2025-10-06 | 43.5600 | 43.7400 | 37.2600 | 41.0400 | -4.000% | 44,978 | -88.499% | |
| 2025-10-03 | 48.3300 | 48.3300 | 41.8500 | 42.7500 | -15.480% | 51,959 | -88.959% | |
| 2025-10-02 | 50.9400 | 53.1000 | 47.7000 | 50.5800 | -6.799% | 42,822 | -90.668% | |
| 2025-10-01 | 49.7700 | 54.6300 | 49.6800 | 54.2700 | -0.166% | 72,569 | -91.303% | |
| 2025-09-30 | 52.9200 | 63.9000 | 51.5700 | 54.3600 | +35.426% | 4,006,391 | -91.317% | |
| 2025-09-29 | 40.4100 | 40.8663 | 37.6200 | 40.1400 | +4.206% | 567,025 | -88.241% | |
| 2025-09-26 | 47.5200 | 49.2300 | 38.3400 | 38.5200 | -29.721% | 163,887 | -87.747% | |
| 2025-09-25 | 50.2200 | 80.1000 | 47.2500 | 54.8100 | +59.008% | 9,930,851 | -91.388% | |
| 2025-09-24 | 37.3500 | 37.3500 | 34.1100 | 34.4700 | -9.456% | 17,883 | -86.307% | |
| 2025-09-23 | 38.5200 | 40.9500 | 36.4500 | 38.0700 | +6.549% | 28,163 | -87.602% | |
| 2025-09-22 | 42.1200 | 43.1991 | 35.7300 | 35.7300 | -16.771% | 54,431 | -86.790% | |
| 2025-09-19 | 39.6000 | 46.8000 | 37.4400 | 42.9300 | +2.581% | 144,645 | -89.005% | |
| 2025-09-18 | 38.9700 | 42.0300 | 34.4700 | 41.8500 | +4.027% | 234,161 | -88.722% | |
| 2025-09-17 | 33.6600 | 57.2400 | 32.8500 | 40.2300 | +142.935% | 13,688,935 | -88.267% | |
| 2025-09-16 | 16.8300 | 16.8300 | 15.8409 | 16.5600 | +2.222% | 1,375,842 | -71.498% | |
| 2025-09-15 | 16.7400 | 16.7400 | 16.0209 | 16.2000 | -0.552% | 13,665 | -70.864% | |
| 2025-09-12 | 17.5500 | 17.5500 | 16.2000 | 16.2900 | -5.729% | 18,445 | -71.025% | |
| 2025-09-11 | 17.0100 | 17.4600 | 16.0200 | 17.2800 | +6.077% | 71,605 | -72.685% | |
| 2025-09-10 | 16.1100 | 17.3700 | 15.7500 | 16.2900 | +0.556% | 22,113 | -71.025% | |
| 2025-09-09 | 18.0900 | 18.0909 | 16.2000 | 16.2000 | -19.283% | 26,265 | -70.864% | |
| 2025-09-08 | 19.9800 | 20.9700 | 19.4400 | 20.0700 | 0.000% | 24,359 | -76.482% | |
| 2025-09-05 | 18.2700 | 21.6900 | 18.1800 | 20.0700 | +4.695% | 22,319 | -76.482% | |
| 2025-09-04 | 19.8900 | 19.8900 | 18.0000 | 19.1700 | -3.620% | 19,140 | -75.378% | |
| 2025-09-03 | 21.3300 | 21.4200 | 19.7100 | 19.8900 | -9.426% | 28,268 | -76.269% | |
| 2025-09-02 | 21.9600 | 22.3191 | 20.9700 | 21.9600 | -0.813% | 33,143 | -78.506% | |
| 2025-08-29 | 25.3800 | 25.4097 | 21.8700 | 22.1400 | -18.812% | 69,449 | -78.681% | |
| 2025-08-28 | 42.9300 | 44.3700 | 26.2800 | 27.2700 | -28.873% | 1,754,495 | -82.692% | |
| 2025-08-27 | 37.0800 | 40.8600 | 36.4500 | 38.3400 | +0.709% | 33,067 | -87.689% | |
| 2025-08-26 | 39.2400 | 40.1175 | 34.4700 | 38.0700 | +0.237% | 68,705 | -87.602% | |
| 2025-08-25 | 39.9600 | 40.0500 | 36.9000 | 37.9800 | -8.942% | 49,065 | -87.572% | |
| 2025-08-22 | 38.7900 | 45.6300 | 38.4300 | 41.7096 | +9.560% | 49,074 | -88.684% | |
| 2025-08-21 | 37.5300 | 39.6900 | 37.5300 | 38.0700 | +1.439% | 3,988 | -87.602% | |
| 2025-08-20 | 40.8600 | 44.1000 | 37.1700 | 37.5300 | -7.539% | 9,764 | -87.423% | |
| 2025-08-19 | 40.1400 | 43.3800 | 37.8000 | 40.5900 | -0.661% | 2,225 | -88.372% | |
| 2025-08-18 | 40.5900 | 42.3900 | 36.0000 | 40.8600 | +0.665% | 2,514 | -88.448% | |
| 2025-08-15 | 43.9200 | 45.9000 | 40.5900 | 40.5900 | -8.150% | 1,793 | -88.372% | |
| 2025-08-14 | 48.9600 | 50.7600 | 44.1045 | 44.1918 | -4.471% | 4,592 | -89.319% | |
| 2025-08-13 | 46.4400 | 50.8500 | 46.2600 | 46.2600 | +0.097% | 7,330 | -89.797% | |
| 2025-08-12 | 48.0600 | 48.0600 | 45.4500 | 46.2150 | -3.749% | 2,044 | -89.787% | |
| 2025-08-11 | 46.4400 | 50.3073 | 45.7542 | 48.0150 | +2.794% | 4,259 | -90.170% | |
| 2025-08-08 | 49.2750 | 49.3200 | 45.5400 | 46.7100 | -2.075% | 3,306 | -89.895% | |
| 2025-08-07 | 48.3300 | 48.8340 | 45.9000 | 47.7000 | -4.676% | 3,166 | -90.105% | |
| 2025-08-06 | 51.7950 | 51.7950 | 48.6900 | 50.0400 | -2.223% | 1,207 | -90.568% | |
| 2025-08-05 | 53.9100 | 53.9100 | 50.5800 | 51.1776 | -5.068% | 836 | -90.777% | |
| 2025-08-04 | 51.0300 | 54.7650 | 51.0300 | 53.9100 | +5.644% | 1,567 | -91.245% | |
| 2025-08-01 | 51.4800 | 52.6500 | 48.1509 | 51.0300 | -0.874% | 3,249 | -90.751% | |
| 2025-07-31 | 53.9100 | 55.2150 | 51.3000 | 51.4800 | -8.917% | 4,084 | -90.831% | |
| 2025-07-30 | 58.0500 | 59.0886 | 52.9200 | 56.5200 | -6.129% | 28,426 | -91.649% | |
| 2025-07-29 | 65.7000 | 65.7900 | 58.0797 | 60.2100 | -8.607% | 3,689 | -92.161% | |
| 2025-07-28 | 68.9400 | 68.9400 | 64.1700 | 65.8800 | +0.826% | 951 | -92.835% | |
| 2025-07-25 | 69.2100 | 69.2100 | 65.3400 | 65.3400 | -5.592% | 1,091 | -92.776% | |
| 2025-07-24 | 71.8200 | 71.8200 | 66.0690 | 69.2100 | -3.916% | 1,885 | -93.180% | |
| 2025-07-23 | 73.8000 | 76.3200 | 70.0200 | 72.0306 | -2.278% | 4,120 | -93.447% | |
| 2025-07-22 | 72.9936 | 73.9800 | 71.1000 | 73.7100 | +2.503% | 2,613 | -93.597% | |
| 2025-07-21 | 68.6700 | 72.0009 | 67.5900 | 71.9100 | +5.968% | 6,132 | -93.436% | |
| 2025-07-18 | 72.4500 | 75.0087 | 66.3300 | 67.8600 | -6.219% | 6,909 | -93.045% | |
| 2025-07-17 | 66.7800 | 76.5000 | 66.6000 | 72.3600 | +8.943% | 10,400 | -93.477% | |
| 2025-07-16 | 68.4000 | 72.0000 | 64.8000 | 66.4200 | +2.643% | 3,156 | -92.894% | |
| 2025-07-15 | 68.2200 | 68.2200 | 63.2142 | 64.7100 | -6.622% | 2,356 | -92.706% | |
| 2025-07-14 | 62.1000 | 71.1000 | 62.0100 | 69.2991 | +10.077% | 5,943 | -93.189% | |
| 2025-07-11 | 62.0100 | 63.5391 | 61.7400 | 62.9550 | +1.230% | 1,097 | -92.503% | |
| 2025-07-10 | 62.5500 | 63.1800 | 60.8040 | 62.1900 | -1.847% | 690 | -92.410% | |
| 2025-07-09 | 58.9347 | 64.5300 | 57.2400 | 63.3600 | +7.481% | 4,188 | -92.551% | |
| 2025-07-08 | 57.6900 | 63.0000 | 56.2509 | 58.9500 | +2.734% | 3,607 | -91.993% | |
| 2025-07-07 | 59.5800 | 63.0900 | 56.4300 | 57.3813 | -3.398% | 2,567 | -91.774% | |
| 2025-07-03 | 58.5900 | 65.3850 | 55.1043 | 59.4000 | +1.284% | 13,693 | -92.054% | 1-for-21 split |
| 2025-07-02 | 58.7790 | 58.8735 | 57.1914 | 58.6467 | -0.863% | 1,821 | -91.952% | |
| 2025-07-01 | 57.6450 | 60.4422 | 57.6450 | 59.1570 | +0.643% | 913 | -92.021% | |
| 2025-06-30 | 58.5900 | 60.4611 | 57.1347 | 58.7790 | +0.974% | 1,031 | -91.970% | |
| 2025-06-27 | 58.5900 | 58.5900 | 56.1897 | 58.2120 | +0.719% | 1,186 | -91.892% | |
| 2025-06-26 | 58.7790 | 60.4233 | 55.7550 | 57.7962 | -4.378% | 2,052 | -91.833% | |
| 2025-06-25 | 59.4216 | 60.8958 | 54.8100 | 60.4422 | +0.756% | 1,243 | -92.191% | |
| 2025-06-24 | 57.4749 | 64.1277 | 55.7550 | 59.9886 | +5.800% | 3,057 | -92.132% | |
| 2025-06-23 | 55.2258 | 57.3993 | 55.1880 | 56.7000 | +1.351% | 489 | -91.675% | |
| 2025-06-20 | 57.5694 | 59.3460 | 54.8100 | 55.9440 | -0.838% | 578 | -91.563% | |
| 2025-06-18 | 55.1880 | 57.8718 | 54.9045 | 56.4165 | -1.485% | 563 | -91.634% | |
| 2025-06-17 | 54.8100 | 58.8168 | 54.8100 | 57.2670 | -3.071% | 560 | -91.758% | |
| 2025-06-16 | 64.2600 | 64.2600 | 58.5522 | 59.0814 | -2.617% | 607 | -92.011% | |
| 2025-06-13 | 61.3116 | 62.6913 | 58.8546 | 60.6690 | -1.048% | 654 | -92.220% | |
| 2025-06-12 | 60.6879 | 63.6552 | 60.2910 | 61.3116 | -1.846% | 714 | -92.302% | |
| 2025-06-11 | 62.3133 | 64.0710 | 60.4800 | 62.4645 | -2.766% | 1,312 | -92.444% | |
| 2025-06-10 | 59.0814 | 66.1500 | 59.0814 | 64.2411 | +4.585% | 3,257 | -92.653% | |
| 2025-06-09 | 56.7756 | 62.5968 | 56.7756 | 61.4250 | +4.167% | 967 | -92.316% | |
| 2025-06-06 | 59.5350 | 62.0487 | 58.3254 | 58.9680 | -1.887% | 697 | -91.996% | |
| 2025-06-05 | 56.7000 | 60.4800 | 56.7000 | 60.1020 | +4.950% | 541 | -92.147% | |
| 2025-06-04 | 56.7000 | 59.1948 | 56.7000 | 57.2670 | -1.013% | 545 | -91.758% | |
| 2025-06-03 | 57.8340 | 59.5350 | 57.6639 | 57.8529 | -3.133% | 439 | -91.841% | |
| 2025-06-02 | 57.4560 | 62.3700 | 57.4560 | 59.7240 | +0.701% | 680 | -92.097% | |
| 2025-05-30 | 58.0986 | 59.9697 | 56.7000 | 59.3082 | +2.885% | 614 | -92.042% | |
| 2025-05-29 | 58.5900 | 59.1192 | 57.3615 | 57.6450 | -2.525% | 761 | -91.812% | |
| 2025-05-28 | 57.9474 | 60.0264 | 56.7945 | 59.1381 | +2.322% | 1,046 | -92.019% | |
| 2025-05-27 | 56.7945 | 60.3855 | 56.1330 | 57.7962 | -0.553% | 3,391 | -91.833% | |
| 2025-05-23 | 58.9869 | 58.9869 | 51.4080 | 58.1175 | -0.806% | 1,511 | -91.879% | |
| 2025-05-22 | 56.5110 | 60.4044 | 54.9423 | 58.5900 | +5.192% | 1,225 | -91.944% | |
| 2025-05-21 | 58.9113 | 61.3494 | 54.8100 | 55.6983 | -8.279% | 1,884 | -91.526% | |
| 2025-05-20 | 56.9079 | 64.2600 | 55.8684 | 60.7257 | +6.709% | 2,124 | -92.227% | |
| 2025-05-19 | 59.0625 | 60.0075 | 56.3220 | 56.9079 | -4.685% | 1,573 | -91.706% | |
| 2025-05-16 | 57.8151 | 60.1020 | 57.0591 | 59.7051 | +3.269% | 1,219 | -92.094% | |
| 2025-05-15 | 58.2876 | 60.1965 | 56.7000 | 57.8151 | -3.775% | 1,315 | -91.836% | |
| 2025-05-14 | 64.8270 | 64.8270 | 58.5900 | 60.0831 | -6.224% | 1,439 | -92.144% | |
| 2025-05-13 | 64.6380 | 67.4919 | 61.5951 | 64.0710 | -3.721% | 3,039 | -92.633% | |
| 2025-05-12 | 63.7875 | 70.8750 | 63.7875 | 66.5469 | +2.265% | 4,335 | -92.907% | |
| 2025-05-09 | 62.5590 | 67.6620 | 62.1243 | 65.0727 | -1.629% | 3,582 | -92.747% | |
| 2025-05-08 | 56.6055 | 66.9438 | 55.7739 | 66.1500 | +12.903% | 7,068 | -92.865% | |
| 2025-05-07 | 54.8100 | 59.7618 | 54.8100 | 58.5900 | -0.032% | 4,547 | -91.944% | |
| 2025-05-06 | 67.0761 | 69.5520 | 57.6450 | 58.6089 | -22.475% | 17,692 | -91.947% | |
| 2025-05-05 | 72.1224 | 94.5000 | 66.4146 | 75.6000 | +38.408% | 457,430 | -93.757% | |
| 2025-05-02 | 52.1640 | 61.4250 | 51.8427 | 54.6210 | +3.214% | 119,465 | -91.359% | |
| 2025-05-01 | 51.9183 | 53.5059 | 51.7860 | 52.9200 | +2.302% | 488 | -91.081% | |
| 2025-04-30 | 52.7499 | 52.9200 | 47.5902 | 51.7293 | -1.829% | 731 | -90.876% | |
| 2025-04-29 | 52.6932 | 53.5059 | 51.5214 | 52.6932 | -0.215% | 351 | -91.042% | |
| 2025-04-28 | 54.3942 | 56.1519 | 51.0300 | 52.8066 | -2.308% | 921 | -91.062% | |
| 2025-04-25 | 54.8100 | 62.2944 | 51.9750 | 54.0540 | -2.021% | 2,871 | -91.268% | |
| 2025-04-24 | 54.7911 | 55.1691 | 52.1640 | 55.1691 | +1.707% | 245 | -91.444% | |
| 2025-04-23 | 52.5798 | 54.4320 | 51.0489 | 54.2430 | +4.516% | 321 | -91.298% | |
| 2025-04-22 | 51.5970 | 51.8994 | 47.5524 | 51.8994 | +0.586% | 725 | -90.905% | |
| 2025-04-21 | 53.1846 | 53.4492 | 50.8410 | 51.5970 | -3.397% | 435 | -90.852% | |
| 2025-04-17 | 52.9200 | 53.5437 | 49.3479 | 53.4114 | +4.435% | 420 | -91.163% | |
| 2025-04-16 | 54.4887 | 54.8100 | 51.1434 | 51.1434 | -6.042% | 353 | -90.771% | |
| 2025-04-15 | 58.5900 | 58.5900 | 54.3186 | 54.4320 | -4.730% | 368 | -91.329% | |
| 2025-04-14 | 54.6210 | 57.6639 | 52.1262 | 57.1347 | 0.000% | 1,057 | -91.739% |