Dark

SPRC
SciSparc Ltd.
stock NASDAQ

At Close

Jul 20, 2026 11:30:42 AM EDT

5.00USD+6.383%(+0.30)8,206

4.06Bid 5.48Ask 1.42Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

5.20USD+10.638%(+0.50)0

After-hours

Jul 20, 2026 4:14:30 PM EDT

4.70USD-6.000%(-0.30)388

OverviewHistoricalExchange VolumeShortsMore

SPRC Volume Jul 21, 2026 12:14:52 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	71.72	5,820	42.35
Nasdaq GSM	9.17	744	22.01
MEMX	6.48	526	2.55
NYSE Arca	4.73	384	14.14
Cboe EDGX	1.85	150	3.91
Cboe BZX	1.75	142	3.81
MIAX Pearl	1.28	104	3.96
Nasdaq BX	1.20	97	4.69
NYSE National	0.96	78	0.68
LTSE	0.86	70	0.53
Cboe BYX	0.00	0	0.50
IEX	0.00	0	0.39
NYSE	0.00	0	0.20
Cboe EDGA	0.00	0	0.14
Nasdaq PHLX	0.00	0	0.07
NYSE American	0.00	0	0.04
24X National	0.00	0	0.03
Texas Stock Exchange LLC	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SPRC Nutrition Facts

0.17 servings per container

Serving size

46.69K

Calories

8.12K

% Day

% Avg

Off Exchange¹ 6K

71.72%

42.35%

Nasdaq GSM 744

9.17%

22.01%

MEMX 526

6.48%

2.55%

NYSE Arca 384

4.73%

14.14%

Cboe EDGX 150

1.85%

3.91%

Cboe BZX 142

1.75%

3.81%

MIAX Pearl 104

1.28%

3.96%

Nasdaq BX 97

1.20%

4.69%

NYSE National 78

0.96%

0.68%

LTSE 70

0.86%

0.53%

Cboe BYX 0

0.00%

0.50%

IEX 0

0.00%

0.39%

NYSE 0

0.00%

0.20%

Cboe EDGA 0

0.00%

0.14%

Nasdaq PHLX 0

0.00%

0.07%

NYSE American 0

0.00%

0.04%

24X National 0

0.00%

0.03%

Texas Stock Exchange LLC 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SPRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,820, which is 71.72% of today's total volume.
Today's Lit volume is 2,295, which is 28.28%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.35%.
The average Lit volume has been 57.65%.

SPRC Volume by Exchange

Off Exchange

Nasdaq GSM

MEMX

NYSE Arca

Cboe EDGX

Cboe BZX

MIAX Pearl

Nasdaq BX

NYSE National

LTSE

IEX