Dark

Check out our API

SPOK
Spok Holdings, Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

10.48USD+0.672%(+0.07)137,257

8.85Bid 11.88Ask 3.03Spread

Pre-market

0.00USD-100.000%(-10.41)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	105	105	62

SPOK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SPOK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPOK Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

SPOK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.31	+210.00%	3	4	06-24	SPOK270115C00020000
17.50 C	1.75	0%	10	10	05-22	SPOK270115C00017500
15.00 C	1.49	+2,880.00%	1	7	08-21	SPOK270115C00015000
12.50 C	0.20	+17.65%	17	84	09-01	SPOK270115C00012500
10.00 C	2.00	+81.82%	1	1	09-01	SPOK270115C00010000
7.50 C	0	0%	0			SPOK270115C00007500
5.00 C	0	0%	0			SPOK270115C00005000
2.50 C	8.40	-2.89%	9	3	05-22	SPOK270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			SPOK270115P00020000
17.50 P	0	0%	0			SPOK270115P00017500
15.00 P	0	0%	0			SPOK270115P00015000
12.50 P	2.60	+15.56%	5	105	09-21	SPOK270115P00012500
10.00 P	0.75	+50.00%	25	62	09-11	SPOK270115P00010000
7.50 P	0	0%	0			SPOK270115P00007500
5.00 P	0	0%	0			SPOK270115P00005000
2.50 P	0	0%	0			SPOK270115P00002500

Share