Dark

Check out our API

SPOK
Spok Holdings, Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:53 PM EDT

10.25USD-1.914%(-0.20)190,662

8.94Bid 11.77Ask 2.83Spread

Pre-market

Jun 30, 2026 8:05:30 AM EDT

10.41USD-0.383%(-0.04)100

After-hours

Jun 30, 2026 4:00:30 PM EDT

10.22USD-0.307%(-0.03)27,362

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	101	3	10

SPOK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SPOK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPOK Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

SPOK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			SPOK261016C00025000
22.50 C	0	0%	0			SPOK261016C00022500
20.00 C	1.96	0%	3	3	03-19	SPOK261016C00020000
17.50 C	0	0%	0			SPOK261016C00017500
15.00 C	0.44	+193.33%	1	10	05-14	SPOK261016C00015000
12.50 C	0.20	+33.33%	25	88	06-15	SPOK261016C00012500
10.00 C	1.20	-4.00%	1	71	06-25	SPOK261016C00010000
7.50 C	3.30	0%	1	1	05-07	SPOK261016C00007500
5.00 C	6.11	-1.13%	1	2	05-22	SPOK261016C00005000
2.50 C	8.46	-1.63%	43	12	05-22	SPOK261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			SPOK261016P00025000
22.50 P	0	0%	0			SPOK261016P00022500
20.00 P	0	0%	0			SPOK261016P00020000
17.50 P	5.19	0%	1	1	03-06	SPOK261016P00017500
15.00 P	5.48	0%	2	2	05-04	SPOK261016P00015000
12.50 P	0	0%	0			SPOK261016P00012500
10.00 P	0.69	0%	10	10	02-26	SPOK261016P00010000
7.50 P	0	0%	0			SPOK261016P00007500
5.00 P	0	0%	0			SPOK261016P00005000
2.50 P	0	0%	0			SPOK261016P00002500

Share