Dark

SPOK
Spok Holdings, Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:53 PM EDT

10.25USD-1.914%(-0.20)190,662

8.94Bid 11.77Ask 2.83Spread

Pre-market

Jun 30, 2026 8:05:30 AM EDT

10.41USD-0.383%(-0.04)100

After-hours

Jun 30, 2026 4:00:30 PM EDT

10.22USD-0.307%(-0.03)27,362

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	10.5000	10.5000	10.210000	10.2500	-1.914%	190,662	0.000%
2026-06-29	10.6000	10.6100	10.280000	10.4500	-1.878%	264,384	-1.914%
2026-06-26	10.4600	10.6800	10.460000	10.6500	+2.011%	617,971	-3.756%
2026-06-25	10.4000	10.5600	10.400000	10.4400	-0.096%	148,629	-1.820%
2026-06-24	10.6600	10.7950	10.420000	10.4500	-2.519%	187,080	-1.914%
2026-06-23	10.3800	10.7200	10.330000	10.7200	+3.876%	153,288	-4.384%
2026-06-22	10.4900	10.5450	10.315000	10.3200	-1.808%	194,498	-0.678%
2026-06-18	10.6300	10.8800	10.460000	10.5100	+1.940%	296,502	-2.474%
2026-06-17	10.5100	10.5100	10.185000	10.3100	-1.622%	148,438	-0.582%
2026-06-16	10.6000	10.7199	10.310000	10.4800	-1.132%	227,643	-2.195%
2026-06-15	10.9000	10.9550	10.560000	10.6000	-2.752%	122,196	-3.302%
2026-06-12	10.8200	10.9500	10.775000	10.9000	+1.019%	88,166	-5.963%
2026-06-11	10.8800	10.9281	10.780000	10.7900	-0.736%	96,843	-5.005%
2026-06-10	10.7500	11.0050	10.750000	10.8700	+1.116%	116,085	-5.704%
2026-06-09	10.6600	10.8900	10.660000	10.7500	+0.844%	229,361	-4.651%
2026-06-08	10.7200	10.8400	10.600000	10.6600	-0.467%	107,330	-3.846%
2026-06-05	10.9200	11.0000	10.690000	10.7100	-2.013%	163,180	-4.295%
2026-06-04	10.6600	10.9450	10.660000	10.9300	+3.211%	156,831	-6.221%
2026-06-03	10.9500	10.9500	10.485000	10.5900	-3.288%	168,050	-3.211%
2026-06-02	10.7800	10.9600	10.760000	10.9500	+1.389%	118,748	-6.393%
2026-06-01	10.5800	10.8000	10.522200	10.8000	+1.983%	155,813	-5.093%
2026-05-29	10.5100	10.6300	10.510000	10.5900	+0.284%	139,153	-3.211%
2026-05-28	10.5500	10.6900	10.410000	10.5600	-0.189%	145,597	-2.936%
2026-05-27	10.6800	10.9700	10.580000	10.5800	-1.398%	135,911	-3.119%
2026-05-26	10.6400	10.7400	10.450000	10.7300	-2.099%	250,507	-4.473%
2026-05-22	11.0650	11.1095	10.900000	10.9600	-0.544%	259,868	-6.478%
2026-05-21	11.0100	11.0550	10.930000	11.0200	-0.181%	161,161	-6.987%
2026-05-20	10.8900	11.0699	10.890000	11.0400	+0.730%	157,722	-7.156%
2026-05-19	10.9900	11.1300	10.895000	10.9600	-0.273%	141,105	-6.478%
2026-05-18	10.8000	11.0150	10.770000	10.9900	+1.290%	168,276	-6.733%
2026-05-15	10.9100	10.9644	10.800000	10.8500	-0.732%	134,902	-5.530%
2026-05-14	10.9800	11.0000	10.860000	10.9300	-0.091%	144,997	-6.221%
2026-05-13	10.8100	11.0200	10.750000	10.9400	+1.862%	209,781	-6.307%
2026-05-12	10.6900	10.8450	10.650000	10.7400	+0.750%	373,419	-4.562%
2026-05-11	10.8800	10.9200	10.630100	10.6600	-2.112%	214,490	-3.846%
2026-05-08	10.8500	10.9300	10.700000	10.8900	+0.554%	113,699	-5.877%
2026-05-07	10.5900	10.8600	10.550000	10.8300	+1.977%	164,308	-5.355%
2026-05-06	10.9300	10.9900	10.610000	10.6200	-2.300%	152,410	-3.484%
2026-05-05	10.8000	11.0799	10.755000	10.8700	+0.835%	199,566	-5.704%
2026-05-04	10.4500	10.7850	10.330000	10.7800	+2.277%	254,009	-4.917%
2026-05-01	10.7400	10.9600	10.420000	10.5400	-1.403%	229,313	-2.751%
2026-04-30	10.6300	11.0050	9.950000	10.6900	-3.258%	283,932	-4.116%
2026-04-29	11.4700	11.5300	11.030000	11.0500	-3.662%	263,497	-7.240%
2026-04-28	11.4000	11.5100	11.350000	11.4700	+1.325%	113,906	-10.636%
2026-04-27	11.3800	11.4400	11.305000	11.3200	-0.440%	137,155	-9.452%
2026-04-24	11.2700	11.4300	11.270000	11.3700	0.000%	75,048	-9.850%
2026-04-23	11.3000	11.4487	11.300000	11.3700	+0.442%	65,916	-9.850%
2026-04-22	11.2500	11.5000	11.180000	11.3200	+0.712%	136,431	-9.452%
2026-04-21	11.5200	11.5300	11.235000	11.2400	-2.091%	151,936	-8.808%
2026-04-20	11.4800	11.5100	11.360100	11.4800	-0.174%	124,109	-10.714%
2026-04-17	11.3900	11.6700	11.350100	11.5000	+1.590%	160,500	-10.870%
2026-04-16	11.0600	11.3500	11.060000	11.3200	+2.258%	152,306	-9.452%
2026-04-15	11.1000	11.2200	11.050000	11.0700	-0.270%	128,865	-7.407%
2026-04-14	11.0000	11.1300	10.925000	11.1000	+0.726%	131,260	-7.658%
2026-04-13	11.1100	11.1350	10.940000	11.0200	-0.810%	128,861	-6.987%
2026-04-10	11.2900	11.3200	11.080000	11.1100	-1.594%	104,474	-7.741%
2026-04-09	11.2300	11.3450	11.150000	11.2900	+0.177%	120,724	-9.212%
2026-04-08	11.3200	11.4500	11.200000	11.2700	+1.076%	190,210	-9.051%
2026-04-07	11.1000	11.2150	11.090000	11.1500	+0.450%	189,957	-8.072%
2026-04-06	11.1100	11.2500	11.070000	11.1000	-0.270%	213,505	-7.658%
2026-04-02	11.0300	11.1300	10.925000	11.1300	+0.361%	128,325	-7.907%
2026-04-01	10.9000	11.2000	10.900000	11.0900	+1.743%	227,922	-7.574%
2026-03-31	11.3000	11.3500	10.810000	10.9000	-3.025%	272,695	-5.963%
2026-03-30	11.1300	11.3650	11.120000	11.2400	+1.444%	184,135	-8.808%
2026-03-27	11.1200	11.1900	11.040000	11.0800	-0.449%	161,110	-7.491%
2026-03-26	11.1200	11.2750	11.100000	11.1300	0.000%	119,208	-7.907%
2026-03-25	11.2900	11.3000	11.020000	11.1300	-1.242%	149,562	-7.907%
2026-03-24	11.3500	11.4600	11.200000	11.2700	-0.705%	196,579	-9.051%
2026-03-23	11.1700	11.4100	11.010000	11.3500	+2.622%	145,630	-9.692%
2026-03-20	11.3000	11.3500	11.010000	11.0600	-2.383%	262,757	-7.324%
2026-03-19	11.2300	11.4050	11.200000	11.3300	+0.890%	132,214	-9.532%
2026-03-18	11.3700	11.4100	11.200000	11.2300	-2.178%	156,248	-8.727%
2026-03-17	11.4300	11.6784	11.330000	11.4800	+0.437%	151,282	-10.714%
2026-03-16	11.5000	11.5798	11.280000	11.4300	-2.971%	186,611	-10.324%
2026-03-13	11.9900	12.1962	11.690000	11.7800	-1.669%	259,006	-12.988%
2026-03-12	12.0700	12.2000	11.910000	11.9800	-1.237%	186,361	-14.441%
2026-03-11	12.2500	12.2600	12.070000	12.1300	-1.060%	181,894	-15.499%
2026-03-10	12.2500	12.4400	12.190000	12.2600	0.000%	114,257	-16.395%
2026-03-09	12.4700	12.4900	12.130000	12.2600	-2.233%	148,034	-16.395%
2026-03-06	12.3000	12.5700	12.260000	12.5400	+1.048%	162,640	-18.262%
2026-03-05	12.1700	12.4200	12.160000	12.4100	+1.306%	116,626	-17.405%
2026-03-04	12.1600	12.3400	12.030000	12.2500	+0.164%	188,772	-16.327%
2026-03-03	12.1000	12.3400	11.890000	12.2300	+0.991%	189,293	-16.190%
2026-03-02	12.0600	12.2500	11.905000	12.1100	-0.247%	305,495	-15.359%
2026-02-27	11.9200	12.3100	11.675000	12.1400	+1.846%	438,548	-15.568%
2026-02-26	13.3600	13.5300	11.810000	11.9200	-13.435%	846,430	-14.010%
2026-02-25	13.8600	13.8900	13.700000	13.7700	-0.290%	173,758	-25.563%
2026-02-24	13.8700	13.9732	13.700000	13.8100	-0.072%	131,118	-25.778%
2026-02-23	13.5300	13.9300	13.520000	13.8200	+1.917%	161,231	-25.832%
2026-02-20	13.5200	13.6200	13.380000	13.5600	-0.221%	380,788	-24.410%
2026-02-19	13.4600	13.6500	13.450100	13.5900	+0.592%	101,604	-24.577%
2026-02-18	13.7500	13.8191	13.440000	13.5100	-1.602%	179,681	-24.130%
2026-02-17	13.7500	13.8300	13.560000	13.7300	+0.073%	130,299	-25.346%
2026-02-13	13.4000	13.8400	13.380000	13.7200	+2.618%	126,627	-25.292%
2026-02-12	13.5500	13.6400	13.310000	13.3700	-0.890%	123,592	-23.336%
2026-02-11	13.4600	13.4950	13.300000	13.4900	+0.372%	103,511	-24.018%
2026-02-10	13.3300	13.4600	13.170000	13.4400	+0.674%	150,752	-23.735%
2026-02-09	13.2300	13.4200	13.080000	13.3500	+0.907%	151,998	-23.221%
2026-02-06	13.3600	13.3600	13.150000	13.2300	-0.601%	181,885	-22.525%
2026-02-05	13.5000	13.5300	13.160000	13.3100	-1.407%	157,061	-22.990%
2026-02-04	13.6500	13.6500	13.410000	13.5000	+0.148%	184,976	-24.074%
2026-02-03	13.5400	13.6900	13.360000	13.4800	-1.245%	162,045	-23.961%
2026-02-02	13.7700	13.8400	13.590000	13.6500	-0.871%	157,008	-24.908%
2026-01-30	13.3600	13.7800	13.320000	13.7700	+3.069%	124,756	-25.563%
2026-01-29	13.3700	13.4296	13.210000	13.3600	+0.602%	129,522	-23.278%
2026-01-28	13.4900	13.6100	13.230000	13.2800	-1.337%	135,430	-22.816%
2026-01-27	13.5100	13.5100	13.285000	13.4600	-0.517%	115,184	-23.848%
2026-01-26	13.3800	13.6100	13.300000	13.5300	+1.272%	129,496	-24.242%
2026-01-23	13.7500	13.7500	13.360000	13.3600	-2.907%	269,690	-23.278%
2026-01-22	13.5800	13.8500	13.580000	13.7600	+1.475%	169,434	-25.509%
2026-01-21	13.2700	13.5600	13.230000	13.5600	+2.108%	223,456	-24.410%
2026-01-20	13.0700	13.3200	13.030000	13.2800	+0.989%	182,173	-22.816%
2026-01-16	13.2200	13.2950	13.060000	13.1500	-0.605%	209,856	-22.053%
2026-01-15	13.2400	13.3499	13.140000	13.2300	-0.076%	140,136	-22.525%
2026-01-14	13.0400	13.2400	13.000000	13.2400	+1.456%	119,286	-22.583%
2026-01-13	13.1100	13.1321	12.861900	13.0500	-0.458%	174,291	-21.456%
2026-01-12	12.9900	13.1999	12.910000	13.1100	+0.924%	98,084	-21.815%
2026-01-09	13.1900	13.3042	12.930000	12.9900	-1.442%	165,303	-21.093%
2026-01-08	13.0500	13.2800	13.050000	13.1800	+1.074%	140,162	-22.231%
2026-01-07	13.0800	13.1075	12.910000	13.0400	+0.154%	127,850	-21.396%
2026-01-06	12.9500	13.0811	12.820000	13.0200	+0.541%	198,570	-21.275%
2026-01-05	13.0000	13.1450	12.865000	12.9500	-0.385%	180,890	-20.849%
2026-01-02	13.1900	13.2050	12.970000	13.0000	-1.440%	252,994	-21.154%
2025-12-31	13.2700	13.3499	13.110000	13.1900	-0.603%	139,813	-22.290%
2025-12-30	13.0800	13.3599	13.060000	13.2700	+1.453%	165,341	-22.758%
2025-12-29	12.9700	13.1100	12.970000	13.0800	+0.926%	164,055	-21.636%
2025-12-26	13.0200	13.0400	12.850000	12.9600	-0.537%	135,204	-20.910%
2025-12-24	12.9300	13.1100	12.930000	13.0300	+0.773%	54,675	-21.335%
2025-12-23	12.9600	12.9900	12.830000	12.9300	-0.231%	160,907	-20.727%
2025-12-22	12.9500	13.1500	12.940000	12.9600	+0.232%	136,052	-20.910%
2025-12-19	13.3000	13.3754	12.890000	12.9300	-3.001%	227,350	-20.727%
2025-12-18	13.4600	13.6900	13.330000	13.3300	-0.745%	316,839	-23.106%
2025-12-17	13.3600	13.5000	13.310000	13.4300	+0.599%	185,567	-23.678%
2025-12-16	13.2000	13.4700	13.200000	13.3500	+1.136%	162,338	-23.221%
2025-12-15	13.3750	13.3750	13.130000	13.2000	-0.826%	151,376	-22.348%
2025-12-12	13.1500	13.5000	13.150000	13.3100	+1.371%	156,564	-22.990%
2025-12-11	13.0700	13.2000	12.980000	13.1300	+0.613%	153,072	-21.935%
2025-12-10	13.1800	13.2200	12.920000	13.0500	-0.986%	190,072	-21.456%
2025-12-09	13.1050	13.2640	13.020000	13.1800	+1.307%	178,968	-22.231%
2025-12-08	13.0400	13.1700	13.010000	13.0100	-0.077%	203,863	-21.214%
2025-12-05	13.0200	13.1550	12.940000	13.0200	-0.077%	110,571	-21.275%
2025-12-04	13.1800	13.1800	12.950100	13.0300	-0.686%	135,122	-21.335%
2025-12-03	13.1600	13.2500	12.978300	13.1200	-0.076%	153,173	-21.875%
2025-12-02	13.1300	13.2000	12.910000	13.1300	+0.382%	174,384	-21.935%
2025-12-01	13.0900	13.1600	13.010000	13.0800	-1.506%	177,648	-21.636%
2025-11-28	13.3100	13.3400	13.170000	13.2800	-0.150%	78,083	-22.816%
2025-11-26	13.0900	13.3200	13.000000	13.3000	+1.527%	183,558	-22.932%
2025-11-25	12.7500	13.1700	12.750000	13.1000	+2.584%	177,984	-21.756%
2025-11-24	12.6700	12.7900	12.560000	12.7700	+0.393%	170,970	-19.734%
2025-11-21	12.3300	12.7824	12.260000	12.7200	+2.333%	177,644	-19.418%
2025-11-20	12.6600	12.8150	12.425000	12.4300	-1.035%	175,507	-17.538%
2025-11-19	12.8900	12.9980	12.510000	12.5600	-2.560%	233,538	-18.392%
2025-11-18	13.1100	13.1500	12.780000	12.8900	-3.590%	216,148	-20.481%
2025-11-17	13.9600	13.9600	13.350000	13.3700	-3.813%	296,009	-23.336%
2025-11-14	13.8300	13.9400	13.677000	13.9000	+0.506%	148,936	-26.259%
2025-11-13	13.8800	13.9799	13.740000	13.8300	-0.789%	154,378	-25.886%
2025-11-12	13.8500	13.9850	13.790000	13.9400	+0.650%	112,875	-26.471%
2025-11-11	13.4600	13.9450	13.400000	13.8500	+2.593%	156,777	-25.993%
2025-11-10	13.4600	13.5543	13.310000	13.5000	+0.446%	134,818	-24.074%
2025-11-07	13.3200	13.4800	13.240000	13.4400	+1.129%	124,094	-23.735%
2025-11-06	13.7000	13.8050	13.260000	13.2900	-2.851%	207,111	-22.874%
2025-11-05	13.8200	13.9650	13.585000	13.6800	-0.654%	155,535	-25.073%
2025-11-04	14.0000	14.2900	13.625000	13.7700	-1.006%	191,803	-25.563%
2025-11-03	14.2200	14.2898	13.820000	13.9100	-2.659%	294,154	-26.312%
2025-10-31	14.0600	14.3950	13.925000	14.2900	+3.326%	278,977	-28.272%
2025-10-30	14.5800	14.5800	13.360000	13.8300	-12.524%	597,870	-25.886%
2025-10-29	16.2400	16.3450	15.625000	15.8100	-3.656%	265,913	-35.168%
2025-10-28	16.4100	16.4450	16.190000	16.4100	+0.244%	97,874	-37.538%
2025-10-27	16.1800	16.4500	16.110100	16.3700	+1.174%	88,841	-37.385%
2025-10-24	16.1800	16.2600	16.145000	16.1800	0.000%	84,603	-36.650%
2025-10-23	16.2300	16.2850	15.990000	16.1800	-0.308%	73,583	-36.650%
2025-10-22	16.0200	16.2600	15.950000	16.2300	+1.185%	103,957	-36.845%
2025-10-21	15.9500	16.2400	15.900000	16.0400	+0.691%	123,834	-36.097%
2025-10-20	15.8600	15.9800	15.755000	15.9300	+0.441%	94,155	-35.656%
2025-10-17	15.7000	15.9300	15.612700	15.8600	+0.891%	91,767	-35.372%
2025-10-16	15.9500	16.0350	15.590000	15.7200	-1.442%	112,665	-34.796%
2025-10-15	15.8600	16.0500	15.675000	15.9500	+0.378%	94,149	-35.737%
2025-10-14	15.6300	16.0900	15.610000	15.8900	+1.275%	163,822	-35.494%
2025-10-13	15.7400	15.7900	15.600000	15.6900	+0.448%	122,731	-34.672%
2025-10-10	15.9200	16.0600	15.600000	15.6200	-1.946%	102,212	-34.379%
2025-10-09	15.9100	16.0400	15.870000	15.9300	+0.126%	72,367	-35.656%
2025-10-08	15.8500	15.9500	15.650000	15.9100	+0.252%	67,380	-35.575%
2025-10-07	15.8900	16.0400	15.650000	15.8700	+0.316%	112,219	-35.413%
2025-10-06	15.9500	15.9600	15.620000	15.8200	-1.063%	151,343	-35.209%
2025-10-03	16.1100	16.3100	15.970000	15.9900	-0.868%	115,047	-35.897%
2025-10-02	16.4700	16.6255	15.990000	16.1300	-2.597%	202,955	-36.454%
2025-10-01	17.2000	17.3100	16.540000	16.5600	-4.000%	148,995	-38.104%
2025-09-30	17.3200	17.4950	17.090000	17.2500	-0.691%	85,760	-40.580%
2025-09-29	17.4200	17.5319	17.265000	17.3700	-0.344%	65,005	-40.990%
2025-09-26	17.3900	17.5100	17.300000	17.4300	+0.751%	73,452	-41.193%
2025-09-25	17.5100	17.6000	17.250000	17.3000	-1.312%	72,587	-40.751%
2025-09-24	17.4700	17.5750	17.390000	17.5300	+0.343%	52,127	-41.529%
2025-09-23	17.4600	17.6150	17.360000	17.4700	-0.171%	78,376	-41.328%
2025-09-22	17.5500	17.5500	17.350000	17.5000	+0.459%	66,327	-41.429%
2025-09-19	17.6700	17.6700	17.330000	17.4200	-1.023%	131,986	-41.160%
2025-09-18	17.4200	17.6500	17.389524	17.6000	+0.744%	137,215	-41.761%
2025-09-17	17.6400	17.6400	17.375000	17.4700	+0.692%	91,648	-41.328%
2025-09-16	17.5000	17.6100	17.330000	17.3500	-0.687%	69,617	-40.922%
2025-09-15	17.4500	17.6400	17.425000	17.4700	-0.057%	77,144	-41.328%
2025-09-12	17.5700	17.6100	17.330000	17.4800	-0.963%	79,282	-41.362%
2025-09-11	17.2500	17.7000	17.199600	17.6500	+2.082%	87,495	-41.926%
2025-09-10	17.4100	17.5000	17.160000	17.2900	-1.369%	117,677	-40.717%
2025-09-09	17.4000	17.5300	17.295000	17.5300	+1.212%	105,423	-41.529%
2025-09-08	17.3900	17.5464	17.110600	17.3200	-0.688%	105,034	-40.820%
2025-09-05	18.1000	18.1600	17.410000	17.4400	-3.700%	106,231	-41.227%
2025-09-04	18.1300	18.2300	18.000000	18.1100	+0.444%	164,716	-43.401%
2025-09-03	18.1000	18.1250	17.960000	18.0300	-0.442%	143,235	-43.150%
2025-09-02	18.2100	18.2600	17.970000	18.1100	-0.275%	141,720	-43.401%
2025-08-29	17.8500	18.1700	17.810000	18.1600	+1.339%	115,199	-43.557%
2025-08-28	17.8300	18.1500	17.655000	17.9200	+1.072%	115,167	-42.801%
2025-08-27	17.8900	17.9499	17.610000	17.7300	-0.449%	118,462	-42.188%
2025-08-26	17.8500	17.9400	17.785000	17.8100	+0.338%	107,256	-42.448%
2025-08-25	17.9800	18.0500	17.740000	17.7500	-0.893%	158,712	-42.254%
2025-08-22	17.8000	18.0900	17.730000	17.9100	+1.301%	130,378	-42.769%
2025-08-21	17.9000	17.9000	17.610000	17.6800	-1.504%	119,303	-42.025%
2025-08-20	17.9600	18.2250	17.895000	17.9500	-0.056%	134,790	-42.897%
2025-08-19	17.8000	18.0900	17.600000	17.9600	-1.643%	177,543	-42.929%
2025-08-18	18.4100	18.6224	18.200000	18.2600	-0.815%	251,054	-43.866%
2025-08-15	18.5100	18.5350	18.290000	18.4100	-0.109%	414,060	-44.324%
2025-08-14	18.7600	18.7900	18.395000	18.4300	-1.759%	183,443	-44.384%
2025-08-13	18.6800	18.7600	18.360000	18.7600	+0.482%	142,196	-45.362%
2025-08-12	18.5100	18.6800	18.360000	18.6700	+1.302%	189,025	-45.099%
2025-08-11	18.1900	18.5500	18.130000	18.4300	+1.208%	145,828	-44.384%
2025-08-08	18.1800	18.2900	18.020000	18.2100	+0.663%	94,280	-43.712%
2025-08-07	18.3700	18.4000	17.930000	18.0900	-1.524%	163,489	-43.339%
2025-08-06	18.3700	18.5400	18.220000	18.3700	+0.054%	106,917	-44.203%
2025-08-05	18.7100	18.7346	18.230000	18.3600	-1.184%	150,365	-44.172%
2025-08-04	18.5800	18.9400	18.320000	18.5800	+0.378%	386,940	-44.833%
2025-08-01	18.2200	18.9100	18.192400	18.5100	+0.927%	179,184	-44.625%
2025-07-31	18.0200	19.3091	17.715000	18.3400	+7.692%	216,304	-44.111%
2025-07-30	17.0800	17.2650	16.980000	17.0300	-0.293%	68,469	-39.812%
2025-07-29	17.4900	17.4900	16.940000	17.0800	-1.895%	123,687	-39.988%
2025-07-28	17.4600	17.5301	17.220000	17.4100	-0.343%	75,149	-41.126%
2025-07-25	17.6000	17.6800	17.400000	17.4700	-0.964%	59,366	-41.328%
2025-07-24	17.7800	17.8800	17.595000	17.6400	-0.676%	69,534	-41.893%
2025-07-23	17.6200	17.7600	17.486600	17.7600	+1.081%	76,706	-42.286%
2025-07-22	17.5900	17.7050	17.570000	17.5700	+0.400%	82,561	-41.662%
2025-07-21	17.4500	17.5754	17.450000	17.5000	+0.748%	80,543	-41.429%
2025-07-18	17.7000	17.7150	17.230000	17.3700	-1.698%	152,872	-40.990%
2025-07-17	17.8300	18.0400	17.635000	17.6700	-1.285%	84,398	-41.992%
2025-07-16	17.6300	17.9350	17.630000	17.9000	+1.531%	98,563	-42.737%
2025-07-15	17.8000	17.8000	17.520000	17.6300	-0.395%	81,644	-41.860%
2025-07-14	17.3600	17.7200	17.360000	17.7000	+1.841%	98,787	-42.090%
2025-07-11	18.0500	18.0500	17.350000	17.3800	-2.959%	91,526	-41.024%
2025-07-10	18.0000	18.0400	17.780000	17.9100	-1.213%	78,946	-42.769%
2025-07-09	18.1300	18.2200	17.950400	18.1300	+0.055%	80,659	-43.464%
2025-07-08	17.9300	18.1300	17.750000	18.1200	+0.835%	151,170	-43.433%
2025-07-07	17.7100	18.0000	17.510000	17.9700	+0.785%	184,675	-42.960%
2025-07-03	17.4100	17.8300	17.331400	17.8300	+2.412%	66,311	-42.513%
2025-07-02	18.0500	18.0500	17.400000	17.4100	-3.706%	126,490	-41.126%
2025-07-01	17.7000	18.2900	17.600000	18.0800	+2.262%	174,231	-43.308%
2025-06-30	17.4900	17.7500	17.305000	17.6800	+1.668%	150,996	-42.025%
2025-06-27	17.4000	17.4900	17.210000	17.3900	+0.173%	379,114	-41.058%
2025-06-26	17.2400	17.3600	17.110000	17.3600	+1.166%	75,186	-40.956%
2025-06-25	17.0900	17.1800	16.983600	17.1600	-0.175%	90,266	-40.268%
2025-06-24	16.8700	17.2600	16.710000	17.1900	+1.897%	126,663	-40.372%
2025-06-23	16.7100	16.9100	16.495000	16.8700	+0.958%	153,646	-39.241%
2025-06-20	16.6700	16.7300	16.410000	16.7100	+0.967%	119,910	-38.659%
2025-06-18	16.5200	16.6400	16.420000	16.5500	+0.121%	84,172	-38.066%
2025-06-17	16.3800	16.6200	16.350000	16.5300	+0.364%	93,990	-37.992%
2025-06-16	16.4000	16.5150	16.275000	16.4700	+1.043%	57,216	-37.766%
2025-06-13	16.4700	16.4700	16.180000	16.3000	-1.152%	57,637	-37.117%
2025-06-12	16.5500	16.5895	16.327800	16.4900	-0.302%	59,941	-37.841%
2025-06-11	16.7400	16.7600	16.500000	16.5400	-0.601%	75,561	-38.029%
2025-06-10	16.6000	16.6500	16.476400	16.6400	+0.605%	71,905	-38.401%
2025-06-09	16.4800	16.5900	16.440000	16.5400	+0.303%	81,253	-38.029%
2025-06-06	16.4900	16.5362	16.040000	16.4900	+0.918%	87,346	-37.841%
2025-06-05	16.0100	16.3500	15.970000	16.3400	+1.870%	78,951	-37.271%
2025-06-04	16.0700	16.2100	15.920000	16.0400	-0.249%	90,172	-36.097%
2025-06-03	16.0900	16.2383	16.022900	16.0800	-0.433%	78,604	-36.256%
2025-06-02	16.3000	16.4100	16.060000	16.1500	-0.309%	131,722	-36.533%
2025-05-30	16.1500	16.3850	16.110000	16.2000	+0.124%	168,071	-36.728%
2025-05-29	16.2200	16.2810	16.070100	16.1800	0.000%	67,931	-36.650%
2025-05-28	16.2400	16.2570	15.810000	16.1800	-0.369%	98,342	-36.650%
2025-05-27	15.9000	16.3700	15.840000	16.2400	+2.331%	135,818	-36.884%
2025-05-23	15.8800	15.9750	15.650100	15.8700	-1.977%	144,094	-35.413%
2025-05-22	16.5600	16.6850	16.180000	16.1900	-2.057%	150,045	-36.689%
2025-05-21	16.6800	16.8599	16.515000	16.5300	-0.899%	122,478	-37.992%
2025-05-20	17.0500	17.0500	16.680000	16.6800	-2.113%	115,992	-38.549%
2025-05-19	16.9900	17.0600	16.805000	17.0400	+0.590%	96,351	-39.847%
2025-05-16	16.7700	16.9700	16.730000	16.9400	+1.014%	118,539	-39.492%
2025-05-15	16.3800	16.9000	16.350000	16.7700	+2.820%	155,703	-38.879%
2025-05-14	16.4000	16.4700	16.223600	16.3100	-0.609%	103,891	-37.155%
2025-05-13	16.3500	16.4550	16.120000	16.4100	+0.985%	120,396	-37.538%
2025-05-12	16.7500	16.8750	16.240000	16.2500	-1.276%	171,295	-36.923%
2025-05-09	16.5600	16.5656	16.404000	16.4600	-0.484%	88,418	-37.728%
2025-05-08	16.5000	16.6900	16.411100	16.5400	+0.364%	105,687	-38.029%
2025-05-07	16.5000	16.6600	16.420000	16.4800	-0.182%	139,238	-37.803%
2025-05-06	16.2600	16.5700	16.075000	16.5100	+0.426%	158,170	-37.916%
2025-05-05	16.1900	16.6000	16.050000	16.4400	+1.169%	216,584	-37.652%
2025-05-02	16.0200	16.5150	16.020000	16.2500	+0.123%	302,224	-36.923%
2025-05-01	14.6700	16.2600	14.050000	16.2300	+13.180%	327,897	-36.845%
2025-04-30	14.3100	14.4476	13.870000	14.3400	-0.555%	251,446	-28.522%
2025-04-29	13.8600	14.4400	13.740000	14.4200	+4.342%	278,383	-28.918%
2025-04-28	14.6500	14.7000	13.550000	13.8200	-9.139%	534,297	-25.832%
2025-04-25	15.4900	15.5100	15.076700	15.2100	-1.997%	216,746	-32.610%
2025-04-24	15.4200	15.5800	15.360000	15.5200	+0.583%	102,939	-33.956%
2025-04-23	15.4800	15.6200	15.290000	15.4300	+0.390%	125,290	-33.571%
2025-04-22	15.2300	15.5200	15.200000	15.3700	+1.118%	84,942	-33.312%
2025-04-21	15.6700	15.6700	15.180000	15.2000	-2.999%	98,024	-32.566%
2025-04-17	15.4200	15.7900	15.420000	15.6700	+1.687%	103,015	-34.588%
2025-04-16	15.6400	15.7225	15.374400	15.4100	-1.344%	84,408	-33.485%
2025-04-15	15.4100	15.6950	15.360000	15.6200	+1.627%	95,387	-34.379%
2025-04-14	15.2800	15.5400	15.140000	15.3700	+1.586%	158,966	-33.312%
2025-04-11	14.9500	15.1550	14.790000	15.1300	+1.069%	121,453	-32.254%
2025-04-10	15.0300	15.4700	14.820000	14.9700	-1.123%	126,963	-31.530%
2025-04-09	14.8500	15.4500	14.420000	15.1400	+0.933%	223,825	-32.299%
2025-04-08	15.3600	15.8088	14.847300	15.0000	-1.575%	188,796	-31.667%
2025-04-07	15.0200	15.7700	14.610000	15.2400	-1.994%	288,688	-32.743%
2025-04-04	16.0700	16.2900	15.392000	15.5500	-5.067%	182,928	-34.084%
2025-04-03	16.4500	16.7200	16.350000	16.3800	-1.206%	213,968	-37.424%
2025-04-02	16.5900	16.6350	16.410000	16.5800	-0.241%	73,413	-38.179%
2025-04-01	16.3900	16.7200	16.350000	16.6200	+1.095%	120,894	-38.327%
2025-03-31	16.3600	16.4900	16.225000	16.4400	+0.489%	175,346	-37.652%
2025-03-28	16.4800	16.5500	16.330000	16.3600	-0.487%	86,978	-37.347%
2025-03-27	16.3200	16.4450	16.215000	16.4400	+1.169%	92,764	-37.652%
2025-03-26	16.2000	16.2900	16.140000	16.2500	+0.433%	88,457	-36.923%
2025-03-25	15.9500	16.2050	15.950000	16.1800	+1.315%	116,921	-36.650%
2025-03-24	16.0000	16.1250	15.910000	15.9700	+0.503%	87,928	-35.817%
2025-03-21	15.8700	15.9650	15.680000	15.8900	-0.126%	125,428	-35.494%
2025-03-20	15.9700	15.9987	15.860000	15.9100	-0.438%	56,687	-35.575%
2025-03-19	16.0200	16.0200	15.700000	15.9800	+0.063%	73,009	-35.857%
2025-03-18	15.8200	16.0150	15.755000	15.9700	+1.076%	94,171	-35.817%
2025-03-17	15.6300	15.8200	15.520000	15.8000	+0.063%	113,480	-35.127%
2025-03-14	15.8300	15.8300	15.590000	15.7900	-1.127%	117,214	-35.085%
2025-03-13	16.4600	16.4600	15.650000	15.9700	-2.443%	142,373	-35.817%
2025-03-12	16.3200	16.4650	16.120000	16.3700	+0.306%	164,798	-37.385%
2025-03-11	16.4900	16.5600	16.100000	16.3200	-0.971%	190,713	-37.194%
2025-03-10	16.6300	16.8600	16.390000	16.4800	-0.663%	263,595	-37.803%
2025-03-07	16.3800	16.8400	16.360000	16.5900	+0.912%	109,012	-38.216%
2025-03-06	16.2700	16.5000	16.000000	16.4400	+0.489%	211,648	-37.652%
2025-03-05	16.3600	16.5900	16.135000	16.3600	-0.365%	239,300	-37.347%
2025-03-04	16.4900	16.7050	16.390000	16.4200	-1.263%	136,796	-37.576%
2025-03-03	16.8500	16.9900	16.560000	16.6300	-1.306%	275,749	-38.364%
2025-02-28	16.7000	16.9989	16.520000	16.8500	-0.531%	150,246	-39.169%
2025-02-27	16.7800	17.9600	16.530000	16.9400	+2.418%	331,088	-39.492%
2025-02-26	16.8800	16.8800	16.510000	16.5400	-2.246%	88,510	-38.029%
2025-02-25	16.6800	16.9900	16.560000	16.9200	+2.236%	103,937	-39.421%
2025-02-24	16.5500	16.8000	16.495000	16.5500	+0.730%	84,834	-38.066%
2025-02-21	17.0400	17.0400	16.360000	16.4300	-3.239%	183,252	-37.614%
2025-02-20	17.0200	17.0850	16.860000	16.9800	-0.118%	56,496	-39.635%
2025-02-19	17.2500	17.2500	16.860000	17.0000	-1.163%	93,309	-39.706%
2025-02-18	16.9900	17.2400	16.905000	17.2000	+1.655%	103,101	-40.407%
2025-02-14	16.7500	16.9700	16.714000	16.9200	+1.257%	96,228	-39.421%
2025-02-13	16.5000	16.7300	16.250000	16.7100	+1.828%	80,032	-38.659%
2025-02-12	16.4600	16.5600	16.380000	16.4100	-1.264%	54,592	-37.538%
2025-02-11	16.3600	16.6300	16.360000	16.6200	+0.972%	65,751	-38.327%
2025-02-10	16.3000	16.4800	16.190000	16.4600	+1.417%	57,450	-37.728%
2025-02-07	16.1700	16.2450	15.955000	16.2300	+0.558%	89,411	-36.845%
2025-02-06	16.2700	16.2700	15.930000	16.1400	-0.432%	87,162	-36.493%
2025-02-05	16.0800	16.2800	16.062300	16.2100	+0.871%	68,177	-36.767%
2025-02-04	15.7000	16.0760	15.700000	16.0700	+1.645%	72,380	-36.217%
2025-02-03	15.8900	15.9850	15.711300	15.8100	-1.679%	87,895	-35.168%
2025-01-31	16.2200	16.2718	15.960000	16.0800	-0.186%	130,892	-36.256%
2025-01-30	16.4300	16.4400	16.035000	16.1100	-1.287%	104,340	-36.375%
2025-01-29	16.4100	16.5200	16.120000	16.3200	-0.427%	55,948	-37.194%
2025-01-28	16.2800	16.6050	16.280000	16.3900	+0.862%	101,454	-37.462%
2025-01-27	16.3900	16.5500	16.170000	16.2500	-0.794%	89,702	-36.923%
2025-01-24	16.1400	16.4200	16.100800	16.3800	+1.676%	79,524	-37.424%
2025-01-23	16.0100	16.1347	15.970500	16.1100	+0.625%	80,036	-36.375%
2025-01-22	16.0000	16.1158	15.970000	16.0100	+0.125%	68,080	-35.978%
2025-01-21	15.9400	16.0700	15.900000	15.9900	+0.440%	97,803	-35.897%
2025-01-17	16.2000	16.2000	15.780000	15.9200	-1.057%	99,276	-35.616%
2025-01-16	16.2100	16.2500	16.050000	16.0900	-0.556%	81,890	-36.296%
2025-01-15	16.0300	16.2150	16.000000	16.1800	+0.936%	63,966	-36.650%
2025-01-14	15.9100	16.1000	15.910000	16.0300	+1.327%	78,321	-36.057%
2025-01-13	15.5200	15.8350	15.458700	15.8200	+1.802%	66,917	-35.209%
2025-01-10	15.5300	15.6050	15.320000	15.5400	-0.448%	93,393	-34.041%
2025-01-08	15.5600	15.6400	15.390000	15.6100	+0.321%	67,014	-34.337%
2025-01-07	15.8000	15.8375	15.485000	15.5600	-0.892%	72,667	-34.126%

document.getElementById("RJbqhl").onerror = function(){this.style.display='none';}; .dark-mode .T4R1qM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T4R1qM{ color: #333333; background-color: white; border: 2px solid #333333; }SPOKSpok Holdings, Incstock NASDAQ

SPOK
Spok Holdings, Inc
stock NASDAQ