SPOK
Spok Holdings, Inc
stockNASDAQ
At CloseNov 13, 2026 3:59:56 PM EST
11.66USD+0.344%(+0.04)167,679
After-hoursNov 13, 2026 4:00:30 PM EST
11.67USD+0.086%(+0.01)
SPOK Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 11.63 | 11.91 | 11.5000 | 11.67 | +0.430% | 167,679 | 0.000% | |
| 2026-11-12 | 11.87 | 11.92 | 11.6000 | 11.62 | -1.858% | 150,383 | +0.430% | |
| 2026-11-11 | 11.84 | 11.96 | 11.7000 | 11.84 | -0.169% | 100,627 | -1.436% | |
| 2026-11-10 | 11.97 | 11.97 | 11.7250 | 11.86 | -1.084% | 108,767 | -1.602% | |
| 2026-11-09 | 11.89 | 12.08 | 11.6700 | 11.99 | +1.956% | 155,577 | -2.669% | |
| 2026-11-06 | 11.70 | 11.93 | 11.5400 | 11.76 | +0.085% | 205,244 | -0.765% | |
| 2026-11-05 | 12.00 | 12.00 | 11.5102 | 11.75 | -2.651% | 242,213 | -0.681% | |
| 2026-11-04 | 12.03 | 12.22 | 12.0300 | 12.07 | +0.583% | 137,243 | -3.314% | |
| 2026-11-03 | 12.08 | 12.10 | 11.8700 | 12.00 | -0.662% | 194,392 | -2.750% | |
| 2026-11-02 | 11.90 | 12.23 | 11.8200 | 12.08 | +0.751% | 364,868 | -3.394% | |
| 2026-10-30 | 11.80 | 12.35 | 11.7350 | 11.99 | +1.783% | 418,802 | -2.669% | |
| 2026-10-29 | 10.53 | 11.79 | 10.4150 | 11.78 | +15.717% | 625,795 | -0.934% | |
| 2026-10-28 | 10.13 | 10.23 | 10.0200 | 10.18 | +0.692% | 186,350 | +14.637% | |
| 2026-10-27 | 10.21 | 10.46 | 10.1000 | 10.11 | -0.979% | 185,886 | +15.430% | |
| 2026-10-26 | 10.36 | 10.38 | 10.1000 | 10.21 | -0.874% | 192,986 | +14.300% | |
| 2026-10-23 | 10.69 | 10.69 | 10.2900 | 10.30 | -3.828% | 139,585 | +13.301% | |
| 2026-10-22 | 10.42 | 10.77 | 10.4017 | 10.71 | +3.378% | 167,328 | +8.964% | |
| 2026-10-21 | 10.51 | 10.51 | 10.3500 | 10.36 | -1.801% | 123,297 | +12.645% | |
| 2026-10-20 | 10.68 | 10.68 | 10.4200 | 10.55 | +1.151% | 102,123 | +10.616% | |
| 2026-10-19 | 10.66 | 10.68 | 10.4200 | 10.43 | -1.697% | 170,152 | +11.889% | |
| 2026-10-16 | 10.76 | 10.85 | 10.5550 | 10.61 | -1.118% | 194,569 | +9.991% | |
| 2026-10-15 | 10.84 | 11.02 | 10.7100 | 10.73 | -0.093% | 102,332 | +8.760% | |
| 2026-10-14 | 10.75 | 10.79 | 10.6500 | 10.74 | -0.831% | 84,086 | +8.659% | |
| 2026-10-13 | 10.78 | 10.88 | 10.6800 | 10.83 | +0.838% | 107,474 | +7.756% | |
| 2026-10-12 | 10.74 | 10.84 | 10.7200 | 10.74 | +0.093% | 143,130 | +8.659% | |
| 2026-10-09 | 10.99 | 11.08 | 10.6900 | 10.73 | -2.984% | 104,135 | +8.760% | |
| 2026-10-08 | 11.02 | 11.07 | 10.9000 | 11.06 | +0.090% | 117,234 | +5.515% | |
| 2026-10-07 | 10.93 | 11.08 | 10.9100 | 11.05 | +0.821% | 121,139 | +5.611% | |
| 2026-10-06 | 10.97 | 11.03 | 10.9000 | 10.96 | -0.091% | 136,208 | +6.478% | |
| 2026-10-05 | 10.87 | 10.98 | 10.8300 | 10.97 | +0.735% | 210,960 | +6.381% | |
| 2026-10-02 | 10.72 | 10.90 | 10.7100 | 10.89 | +2.062% | 115,688 | +7.163% | |
| 2026-10-01 | 10.49 | 10.67 | 10.3500 | 10.67 | +1.716% | 122,017 | +9.372% | |
| 2026-09-30 | 10.40 | 10.50 | 10.3550 | 10.49 | +0.768% | 137,359 | +11.249% | |
| 2026-09-29 | 10.35 | 10.48 | 10.3500 | 10.41 | +0.386% | 90,541 | +12.104% | |
| 2026-09-28 | 10.47 | 10.47 | 10.3300 | 10.37 | -0.860% | 107,168 | +12.536% | |
| 2026-09-25 | 10.44 | 10.51 | 10.3497 | 10.46 | +1.063% | 111,261 | +11.568% | |
| 2026-09-24 | 10.45 | 10.51 | 10.3100 | 10.35 | -0.481% | 172,883 | +12.754% | |
| 2026-09-23 | 10.53 | 10.62 | 10.3950 | 10.40 | -1.235% | 102,359 | +12.212% | |
| 2026-09-22 | 10.48 | 10.59 | 10.4400 | 10.53 | +0.959% | 142,998 | +10.826% | |
| 2026-09-21 | 10.39 | 10.51 | 10.3450 | 10.43 | +0.385% | 129,050 | +11.889% | |
| 2026-09-18 | 10.32 | 10.44 | 10.2400 | 10.39 | -0.096% | 244,297 | +12.320% | |
| 2026-09-17 | 10.64 | 10.64 | 10.3500 | 10.40 | -2.530% | 128,908 | +12.212% | |
| 2026-09-16 | 10.70 | 10.71 | 10.5600 | 10.67 | -0.280% | 107,567 | +9.372% | |
| 2026-09-15 | 10.88 | 10.88 | 10.6600 | 10.70 | -1.654% | 140,607 | +9.065% | |
| 2026-09-14 | 10.65 | 10.92 | 10.6500 | 10.88 | +2.160% | 155,394 | +7.261% | |
| 2026-09-11 | 10.68 | 10.70 | 10.6200 | 10.65 | +0.188% | 86,396 | +9.577% | |
| 2026-09-10 | 10.57 | 10.72 | 10.5700 | 10.63 | +0.568% | 136,438 | +9.784% | |
| 2026-09-09 | 10.65 | 10.69 | 10.5200 | 10.57 | -0.658% | 135,659 | +10.407% | |
| 2026-09-08 | 10.70 | 10.71 | 10.5700 | 10.64 | -0.654% | 118,352 | +9.680% | |
| 2026-09-04 | 10.70 | 10.79 | 10.6300 | 10.71 | +0.281% | 87,241 | +8.964% | |
| 2026-09-03 | 10.61 | 10.68 | 10.5300 | 10.68 | +1.136% | 96,847 | +9.270% | |
| 2026-09-02 | 10.62 | 10.63 | 10.5106 | 10.56 | 0.000% | 91,561 | +10.511% | |
| 2026-09-01 | 10.51 | 10.64 | 10.5100 | 10.56 | +0.476% | 140,722 | +10.511% | |
| 2026-08-31 | 10.65 | 10.75 | 10.4900 | 10.51 | -1.315% | 159,610 | +11.037% | |
| 2026-08-28 | 10.42 | 10.65 | 10.3600 | 10.65 | +2.799% | 155,421 | +9.577% | |
| 2026-08-27 | 10.40 | 10.43 | 10.2901 | 10.36 | -0.528% | 127,678 | +12.645% | |
| 2026-08-26 | 10.58 | 10.62 | 10.3750 | 10.41 | -1.513% | 97,022 | +12.050% | |
| 2026-08-25 | 10.61 | 10.61 | 10.4700 | 10.57 | -0.424% | 133,102 | +10.355% | |
| 2026-08-24 | 10.33 | 10.70 | 10.3300 | 10.62 | +3.007% | 154,028 | +9.887% | |
| 2026-08-21 | 10.47 | 10.53 | 10.2800 | 10.31 | -1.245% | 304,587 | +13.191% | |
| 2026-08-20 | 10.46 | 10.56 | 10.4000 | 10.44 | -0.382% | 204,552 | +11.782% | |
| 2026-08-19 | 10.69 | 10.71 | 10.4800 | 10.48 | -4.467% | 176,718 | +11.355% | Div $0.313 |
| 2026-08-18 | 11.03 | 11.16 | 10.9250 | 10.97 | -0.182% | 224,124 | +6.381% | |
| 2026-08-17 | 11.01 | 11.03 | 10.8300 | 10.99 | +0.274% | 263,505 | +6.187% | |
| 2026-08-14 | 11.04 | 11.07 | 10.9200 | 10.96 | -0.364% | 174,103 | +6.478% | |
| 2026-08-13 | 11.00 | 11.11 | 10.8200 | 11.00 | +0.182% | 161,106 | +6.091% | |
| 2026-08-12 | 11.31 | 11.38 | 10.9800 | 10.98 | -4.021% | 188,131 | +6.284% | |
| 2026-08-11 | 11.38 | 11.50 | 11.3100 | 11.44 | +0.971% | 174,530 | +2.010% | |
| 2026-08-10 | 11.54 | 11.60 | 11.2200 | 11.33 | -1.649% | 134,715 | +3.001% | |
| 2026-08-07 | 11.32 | 11.54 | 11.2650 | 11.52 | +1.947% | 98,488 | +1.302% | |
| 2026-08-06 | 11.29 | 11.32 | 11.0800 | 11.30 | +0.534% | 172,975 | +3.274% | |
| 2026-08-05 | 11.20 | 11.26 | 10.9600 | 11.24 | +0.268% | 241,483 | +3.826% | |
| 2026-08-04 | 11.09 | 11.25 | 10.9900 | 11.21 | +0.991% | 210,738 | +4.103% | |
| 2026-08-03 | 10.95 | 11.24 | 10.9000 | 11.10 | +1.835% | 212,861 | +5.135% | |
| 2026-07-31 | 10.61 | 10.93 | 10.3200 | 10.90 | +1.395% | 148,884 | +7.064% | |
| 2026-07-30 | 10.76 | 11.06 | 10.5518 | 10.75 | -1.916% | 225,347 | +8.558% | |
| 2026-07-29 | 10.94 | 11.03 | 10.8600 | 10.96 | +0.643% | 135,439 | +6.478% | |
| 2026-07-28 | 10.85 | 11.04 | 10.8500 | 10.89 | +0.740% | 151,270 | +7.163% | |
| 2026-07-27 | 10.68 | 10.91 | 10.6800 | 10.81 | +2.077% | 128,249 | +7.956% | |
| 2026-07-24 | 10.45 | 10.72 | 10.4400 | 10.59 | +0.761% | 111,656 | +10.198% | |
| 2026-07-23 | 10.65 | 10.68 | 10.3600 | 10.51 | -1.315% | 191,441 | +11.037% | |
| 2026-07-22 | 10.66 | 10.68 | 10.5700 | 10.65 | -0.094% | 106,719 | +9.577% | |
| 2026-07-21 | 10.63 | 10.70 | 10.5701 | 10.66 | +0.094% | 123,906 | +9.475% | |
| 2026-07-20 | 10.64 | 10.70 | 10.5800 | 10.65 | +0.094% | 98,216 | +9.577% | |
| 2026-07-17 | 10.74 | 10.86 | 10.5400 | 10.64 | -0.839% | 100,887 | +9.680% | |
| 2026-07-16 | 10.51 | 10.79 | 10.5100 | 10.73 | +1.899% | 183,717 | +8.760% | |
| 2026-07-15 | 10.45 | 10.64 | 10.4500 | 10.53 | +0.095% | 128,630 | +10.826% | |
| 2026-07-14 | 10.57 | 10.63 | 10.4200 | 10.52 | -0.284% | 145,034 | +10.932% | |
| 2026-07-13 | 10.47 | 10.66 | 10.3600 | 10.55 | +1.248% | 209,517 | +10.616% | |
| 2026-07-10 | 10.37 | 10.49 | 10.2550 | 10.42 | +0.969% | 173,079 | +11.996% | |
| 2026-07-09 | 10.43 | 10.45 | 10.3100 | 10.32 | -1.338% | 129,750 | +13.081% | |
| 2026-07-08 | 10.46 | 10.57 | 10.4100 | 10.46 | -0.191% | 112,120 | +11.568% | |
| 2026-07-07 | 10.52 | 10.61 | 10.4200 | 10.48 | +0.383% | 125,938 | +11.355% | |
| 2026-07-06 | 10.49 | 10.70 | 10.4400 | 10.44 | -0.477% | 137,438 | +11.782% | |
| 2026-07-02 | 10.62 | 10.68 | 10.4100 | 10.49 | -0.757% | 130,547 | +11.249% | |
| 2026-07-01 | 10.29 | 10.61 | 10.2600 | 10.57 | +3.223% | 182,703 | +10.407% | |
| 2026-06-30 | 10.45 | 10.45 | 10.2000 | 10.24 | -2.010% | 193,004 | +13.965% | |
| 2026-06-29 | 10.60 | 10.61 | 10.2800 | 10.45 | -1.878% | 264,384 | +11.675% | |
| 2026-06-26 | 10.46 | 10.68 | 10.4600 | 10.65 | +2.011% | 617,971 | +9.577% | |
| 2026-06-25 | 10.40 | 10.56 | 10.4000 | 10.44 | -0.096% | 148,629 | +11.782% | |
| 2026-06-24 | 10.66 | 10.79 | 10.4200 | 10.45 | -2.519% | 187,080 | +11.675% | |
| 2026-06-23 | 10.38 | 10.72 | 10.3300 | 10.72 | +3.876% | 153,288 | +8.862% | |
| 2026-06-22 | 10.49 | 10.54 | 10.3150 | 10.32 | -1.808% | 194,498 | +13.081% | |
| 2026-06-18 | 10.63 | 10.88 | 10.4600 | 10.51 | +1.940% | 296,502 | +11.037% | |
| 2026-06-17 | 10.51 | 10.51 | 10.1850 | 10.31 | -1.622% | 148,438 | +13.191% | |
| 2026-06-16 | 10.60 | 10.72 | 10.3100 | 10.48 | -1.132% | 227,643 | +11.355% | |
| 2026-06-15 | 10.90 | 10.96 | 10.5600 | 10.60 | -2.752% | 122,196 | +10.094% | |
| 2026-06-12 | 10.82 | 10.95 | 10.7750 | 10.90 | +1.019% | 88,166 | +7.064% | |
| 2026-06-11 | 10.88 | 10.93 | 10.7800 | 10.79 | -0.736% | 96,843 | +8.156% | |
| 2026-06-10 | 10.75 | 11.01 | 10.7500 | 10.87 | +1.116% | 116,085 | +7.360% | |
| 2026-06-09 | 10.66 | 10.89 | 10.6600 | 10.75 | +0.844% | 229,361 | +8.558% | |
| 2026-06-08 | 10.72 | 10.84 | 10.6000 | 10.66 | -0.467% | 107,330 | +9.475% | |
| 2026-06-05 | 10.92 | 11.00 | 10.6900 | 10.71 | -2.013% | 163,180 | +8.964% | |
| 2026-06-04 | 10.66 | 10.95 | 10.6600 | 10.93 | +3.211% | 156,831 | +6.770% | |
| 2026-06-03 | 10.95 | 10.95 | 10.4850 | 10.59 | -3.288% | 168,050 | +10.198% | |
| 2026-06-02 | 10.78 | 10.96 | 10.7600 | 10.95 | +1.389% | 118,748 | +6.575% | |
| 2026-06-01 | 10.58 | 10.80 | 10.5222 | 10.80 | +1.983% | 155,813 | +8.056% | |
| 2026-05-29 | 10.51 | 10.63 | 10.5100 | 10.59 | +0.284% | 139,153 | +10.198% | |
| 2026-05-28 | 10.55 | 10.69 | 10.4100 | 10.56 | -0.189% | 145,597 | +10.511% | |
| 2026-05-27 | 10.68 | 10.97 | 10.5800 | 10.58 | -1.398% | 135,911 | +10.302% | |
| 2026-05-26 | 10.64 | 10.74 | 10.4500 | 10.73 | -2.099% | 250,507 | +8.760% | Div $0.313 |
| 2026-05-22 | 11.06 | 11.11 | 10.9000 | 10.96 | -0.544% | 259,868 | +6.478% | |
| 2026-05-21 | 11.01 | 11.05 | 10.9300 | 11.02 | -0.181% | 161,161 | +5.898% | |
| 2026-05-20 | 10.89 | 11.07 | 10.8900 | 11.04 | +0.730% | 157,722 | +5.707% | |
| 2026-05-19 | 10.99 | 11.13 | 10.8950 | 10.96 | -0.273% | 141,105 | +6.478% | |
| 2026-05-18 | 10.80 | 11.02 | 10.7700 | 10.99 | +1.290% | 168,276 | +6.187% | |
| 2026-05-15 | 10.91 | 10.96 | 10.8000 | 10.85 | -0.732% | 134,902 | +7.558% | |
| 2026-05-14 | 10.98 | 11.00 | 10.8600 | 10.93 | -0.091% | 144,997 | +6.770% | |
| 2026-05-13 | 10.81 | 11.02 | 10.7500 | 10.94 | +1.862% | 209,781 | +6.673% | |
| 2026-05-12 | 10.69 | 10.85 | 10.6500 | 10.74 | +0.750% | 373,419 | +8.659% | |
| 2026-05-11 | 10.88 | 10.92 | 10.6301 | 10.66 | -2.112% | 214,490 | +9.475% | |
| 2026-05-08 | 10.85 | 10.93 | 10.7000 | 10.89 | +0.554% | 113,699 | +7.163% | |
| 2026-05-07 | 10.59 | 10.86 | 10.5500 | 10.83 | +1.977% | 164,308 | +7.756% | |
| 2026-05-06 | 10.93 | 10.99 | 10.6100 | 10.62 | -2.300% | 152,410 | +9.887% | |
| 2026-05-05 | 10.80 | 11.08 | 10.7550 | 10.87 | +0.835% | 199,566 | +7.360% | |
| 2026-05-04 | 10.45 | 10.79 | 10.3300 | 10.78 | +2.277% | 254,009 | +8.256% | |
| 2026-05-01 | 10.74 | 10.96 | 10.4200 | 10.54 | -1.403% | 229,313 | +10.721% | |
| 2026-04-30 | 10.63 | 11.01 | 9.9500 | 10.69 | -3.258% | 283,932 | +9.167% | |
| 2026-04-29 | 11.47 | 11.53 | 11.0300 | 11.05 | -3.662% | 263,497 | +5.611% | |
| 2026-04-28 | 11.40 | 11.51 | 11.3500 | 11.47 | +1.325% | 113,906 | +1.744% | |
| 2026-04-27 | 11.38 | 11.44 | 11.3050 | 11.32 | -0.440% | 137,155 | +3.092% | |
| 2026-04-24 | 11.27 | 11.43 | 11.2700 | 11.37 | 0.000% | 75,048 | +2.639% | |
| 2026-04-23 | 11.30 | 11.45 | 11.3000 | 11.37 | +0.442% | 65,916 | +2.639% | |
| 2026-04-22 | 11.25 | 11.50 | 11.1800 | 11.32 | +0.712% | 136,431 | +3.092% | |
| 2026-04-21 | 11.52 | 11.53 | 11.2350 | 11.24 | -2.091% | 151,936 | +3.826% | |
| 2026-04-20 | 11.48 | 11.51 | 11.3601 | 11.48 | -0.174% | 124,109 | +1.655% | |
| 2026-04-17 | 11.39 | 11.67 | 11.3501 | 11.50 | +1.590% | 160,500 | +1.478% | |
| 2026-04-16 | 11.06 | 11.35 | 11.0600 | 11.32 | +2.258% | 152,306 | +3.092% | |
| 2026-04-15 | 11.10 | 11.22 | 11.0500 | 11.07 | -0.270% | 128,865 | +5.420% | |
| 2026-04-14 | 11.00 | 11.13 | 10.9250 | 11.10 | +0.726% | 131,260 | +5.135% | |
| 2026-04-13 | 11.11 | 11.13 | 10.9400 | 11.02 | -0.810% | 128,861 | +5.898% | |
| 2026-04-10 | 11.29 | 11.32 | 11.0800 | 11.11 | -1.594% | 104,474 | +5.041% | |
| 2026-04-09 | 11.23 | 11.35 | 11.1500 | 11.29 | +0.177% | 120,724 | +3.366% | |
| 2026-04-08 | 11.32 | 11.45 | 11.2000 | 11.27 | +1.076% | 190,210 | +3.549% | |
| 2026-04-07 | 11.10 | 11.21 | 11.0900 | 11.15 | +0.450% | 189,957 | +4.664% | |
| 2026-04-06 | 11.11 | 11.25 | 11.0700 | 11.10 | -0.270% | 213,505 | +5.135% | |
| 2026-04-02 | 11.03 | 11.13 | 10.9250 | 11.13 | +0.361% | 128,325 | +4.852% | |
| 2026-04-01 | 10.90 | 11.20 | 10.9000 | 11.09 | +1.743% | 227,922 | +5.230% | |
| 2026-03-31 | 11.30 | 11.35 | 10.8100 | 10.90 | -3.025% | 272,695 | +7.064% | |
| 2026-03-30 | 11.13 | 11.37 | 11.1200 | 11.24 | +1.444% | 184,135 | +3.826% | |
| 2026-03-27 | 11.12 | 11.19 | 11.0400 | 11.08 | -0.449% | 161,110 | +5.325% | |
| 2026-03-26 | 11.12 | 11.28 | 11.1000 | 11.13 | 0.000% | 119,208 | +4.852% | |
| 2026-03-25 | 11.29 | 11.30 | 11.0200 | 11.13 | -1.242% | 149,562 | +4.852% | |
| 2026-03-24 | 11.35 | 11.46 | 11.2000 | 11.27 | -0.705% | 196,579 | +3.549% | |
| 2026-03-23 | 11.17 | 11.41 | 11.0100 | 11.35 | +2.622% | 145,630 | +2.819% | |
| 2026-03-20 | 11.30 | 11.35 | 11.0100 | 11.06 | -2.383% | 262,757 | +5.515% | |
| 2026-03-19 | 11.23 | 11.40 | 11.2000 | 11.33 | +0.890% | 132,214 | +3.001% | |
| 2026-03-18 | 11.37 | 11.41 | 11.2000 | 11.23 | -2.178% | 156,248 | +3.918% | |
| 2026-03-17 | 11.43 | 11.68 | 11.3300 | 11.48 | +0.437% | 151,282 | +1.655% | |
| 2026-03-16 | 11.50 | 11.58 | 11.2800 | 11.43 | -2.971% | 186,611 | +2.100% | Div $0.313 |
| 2026-03-13 | 11.99 | 12.20 | 11.6900 | 11.78 | -1.669% | 259,006 | -0.934% | |
| 2026-03-12 | 12.07 | 12.20 | 11.9100 | 11.98 | -1.237% | 186,361 | -2.588% | |
| 2026-03-11 | 12.25 | 12.26 | 12.0700 | 12.13 | -1.060% | 181,894 | -3.792% | |
| 2026-03-10 | 12.25 | 12.44 | 12.1900 | 12.26 | 0.000% | 114,257 | -4.812% | |
| 2026-03-09 | 12.47 | 12.49 | 12.1300 | 12.26 | -2.233% | 148,034 | -4.812% | |
| 2026-03-06 | 12.30 | 12.57 | 12.2600 | 12.54 | +1.048% | 162,640 | -6.938% | |
| 2026-03-05 | 12.17 | 12.42 | 12.1600 | 12.41 | +1.306% | 116,626 | -5.963% | |
| 2026-03-04 | 12.16 | 12.34 | 12.0300 | 12.25 | +0.164% | 188,772 | -4.735% | |
| 2026-03-03 | 12.10 | 12.34 | 11.8900 | 12.23 | +0.991% | 189,293 | -4.579% | |
| 2026-03-02 | 12.06 | 12.25 | 11.9050 | 12.11 | -0.247% | 305,495 | -3.633% | |
| 2026-02-27 | 11.92 | 12.31 | 11.6750 | 12.14 | +1.846% | 438,548 | -3.871% | |
| 2026-02-26 | 13.36 | 13.53 | 11.8100 | 11.92 | -13.435% | 846,430 | -2.097% | |
| 2026-02-25 | 13.86 | 13.89 | 13.7000 | 13.77 | -0.290% | 173,758 | -15.251% | |
| 2026-02-24 | 13.87 | 13.97 | 13.7000 | 13.81 | -0.072% | 131,118 | -15.496% | |
| 2026-02-23 | 13.53 | 13.93 | 13.5200 | 13.82 | +1.917% | 161,231 | -15.557% | |
| 2026-02-20 | 13.52 | 13.62 | 13.3800 | 13.56 | -0.221% | 380,788 | -13.938% | |
| 2026-02-19 | 13.46 | 13.65 | 13.4501 | 13.59 | +0.592% | 101,604 | -14.128% | |
| 2026-02-18 | 13.75 | 13.82 | 13.4400 | 13.51 | -1.602% | 179,681 | -13.620% | |
| 2026-02-17 | 13.75 | 13.83 | 13.5600 | 13.73 | +0.073% | 130,299 | -15.004% | |
| 2026-02-13 | 13.40 | 13.84 | 13.3800 | 13.72 | +2.618% | 126,627 | -14.942% | |
| 2026-02-12 | 13.55 | 13.64 | 13.3100 | 13.37 | -0.890% | 123,592 | -12.715% | |
| 2026-02-11 | 13.46 | 13.49 | 13.3000 | 13.49 | +0.372% | 103,511 | -13.491% | |
| 2026-02-10 | 13.33 | 13.46 | 13.1700 | 13.44 | +0.674% | 150,752 | -13.170% | |
| 2026-02-09 | 13.23 | 13.42 | 13.0800 | 13.35 | +0.907% | 151,998 | -12.584% | |
| 2026-02-06 | 13.36 | 13.36 | 13.1500 | 13.23 | -0.601% | 181,885 | -11.791% | |
| 2026-02-05 | 13.50 | 13.53 | 13.1600 | 13.31 | -1.407% | 157,061 | -12.322% | |
| 2026-02-04 | 13.65 | 13.65 | 13.4100 | 13.50 | +0.148% | 184,976 | -13.556% | |
| 2026-02-03 | 13.54 | 13.69 | 13.3600 | 13.48 | -1.245% | 162,045 | -13.427% | |
| 2026-02-02 | 13.77 | 13.84 | 13.5900 | 13.65 | -0.871% | 157,008 | -14.505% | |
| 2026-01-30 | 13.36 | 13.78 | 13.3200 | 13.77 | +3.069% | 124,756 | -15.251% | |
| 2026-01-29 | 13.37 | 13.43 | 13.2100 | 13.36 | +0.602% | 129,522 | -12.650% | |
| 2026-01-28 | 13.49 | 13.61 | 13.2300 | 13.28 | -1.337% | 135,430 | -12.123% | |
| 2026-01-27 | 13.51 | 13.51 | 13.2850 | 13.46 | -0.517% | 115,184 | -13.299% | |
| 2026-01-26 | 13.38 | 13.61 | 13.3000 | 13.53 | +1.272% | 129,496 | -13.747% | |
| 2026-01-23 | 13.75 | 13.75 | 13.3600 | 13.36 | -2.907% | 269,690 | -12.650% | |
| 2026-01-22 | 13.58 | 13.85 | 13.5800 | 13.76 | +1.475% | 169,434 | -15.189% | |
| 2026-01-21 | 13.27 | 13.56 | 13.2300 | 13.56 | +2.108% | 223,456 | -13.938% | |
| 2026-01-20 | 13.07 | 13.32 | 13.0300 | 13.28 | +0.989% | 182,173 | -12.123% | |
| 2026-01-16 | 13.22 | 13.29 | 13.0600 | 13.15 | -0.605% | 209,856 | -11.255% | |
| 2026-01-15 | 13.24 | 13.35 | 13.1400 | 13.23 | -0.076% | 140,136 | -11.791% | |
| 2026-01-14 | 13.04 | 13.24 | 13.0000 | 13.24 | +1.456% | 119,286 | -11.858% | |
| 2026-01-13 | 13.11 | 13.13 | 12.8619 | 13.05 | -0.458% | 174,291 | -10.575% | |
| 2026-01-12 | 12.99 | 13.20 | 12.9100 | 13.11 | +0.924% | 98,084 | -10.984% | |
| 2026-01-09 | 13.19 | 13.30 | 12.9300 | 12.99 | -1.442% | 165,303 | -10.162% | |
| 2026-01-08 | 13.05 | 13.28 | 13.0500 | 13.18 | +1.074% | 140,162 | -11.457% | |
| 2026-01-07 | 13.08 | 13.11 | 12.9100 | 13.04 | +0.154% | 127,850 | -10.506% | |
| 2026-01-06 | 12.95 | 13.08 | 12.8200 | 13.02 | +0.541% | 198,570 | -10.369% | |
| 2026-01-05 | 13.00 | 13.14 | 12.8650 | 12.95 | -0.385% | 180,890 | -9.884% | |
| 2026-01-02 | 13.19 | 13.21 | 12.9700 | 13.00 | -1.440% | 252,994 | -10.231% | |
| 2025-12-31 | 13.27 | 13.35 | 13.1100 | 13.19 | -0.603% | 139,813 | -11.524% | |
| 2025-12-30 | 13.08 | 13.36 | 13.0600 | 13.27 | +1.453% | 165,341 | -12.057% | |
| 2025-12-29 | 12.97 | 13.11 | 12.9700 | 13.08 | +0.926% | 164,055 | -10.780% | |
| 2025-12-26 | 13.02 | 13.04 | 12.8500 | 12.96 | -0.537% | 135,204 | -9.954% | |
| 2025-12-24 | 12.93 | 13.11 | 12.9300 | 13.03 | +0.773% | 54,675 | -10.437% | |
| 2025-12-23 | 12.96 | 12.99 | 12.8300 | 12.93 | -0.231% | 160,907 | -9.745% | |
| 2025-12-22 | 12.95 | 13.15 | 12.9400 | 12.96 | +0.232% | 136,052 | -9.954% | |
| 2025-12-19 | 13.30 | 13.38 | 12.8900 | 12.93 | -3.001% | 227,350 | -9.745% | |
| 2025-12-18 | 13.46 | 13.69 | 13.3300 | 13.33 | -0.745% | 316,839 | -12.453% | |
| 2025-12-17 | 13.36 | 13.50 | 13.3100 | 13.43 | +0.599% | 185,567 | -13.105% | |
| 2025-12-16 | 13.20 | 13.47 | 13.2000 | 13.35 | +1.136% | 162,338 | -12.584% | |
| 2025-12-15 | 13.38 | 13.38 | 13.1300 | 13.20 | -0.826% | 151,376 | -11.591% | |
| 2025-12-12 | 13.15 | 13.50 | 13.1500 | 13.31 | +1.371% | 156,564 | -12.322% | |
| 2025-12-11 | 13.07 | 13.20 | 12.9800 | 13.13 | +0.613% | 153,072 | -11.120% | |
| 2025-12-10 | 13.18 | 13.22 | 12.9200 | 13.05 | -0.986% | 190,072 | -10.575% | |
| 2025-12-09 | 13.11 | 13.26 | 13.0200 | 13.18 | +1.307% | 178,968 | -11.457% | |
| 2025-12-08 | 13.04 | 13.17 | 13.0100 | 13.01 | -0.077% | 203,863 | -10.300% | |
| 2025-12-05 | 13.02 | 13.15 | 12.9400 | 13.02 | -0.077% | 110,571 | -10.369% | |
| 2025-12-04 | 13.18 | 13.18 | 12.9501 | 13.03 | -0.686% | 135,122 | -10.437% | |
| 2025-12-03 | 13.16 | 13.25 | 12.9783 | 13.12 | -0.076% | 153,173 | -11.052% | |
| 2025-12-02 | 13.13 | 13.20 | 12.9100 | 13.13 | +0.382% | 174,384 | -11.120% | |
| 2025-12-01 | 13.09 | 13.16 | 13.0100 | 13.08 | -1.506% | 177,648 | -10.780% | |
| 2025-11-28 | 13.31 | 13.34 | 13.1700 | 13.28 | -0.150% | 78,083 | -12.123% | |
| 2025-11-26 | 13.09 | 13.32 | 13.0000 | 13.30 | +1.527% | 183,558 | -12.256% | |
| 2025-11-25 | 12.75 | 13.17 | 12.7500 | 13.10 | +2.584% | 177,984 | -10.916% | |
| 2025-11-24 | 12.67 | 12.79 | 12.5600 | 12.77 | +0.393% | 170,970 | -8.614% | |
| 2025-11-21 | 12.33 | 12.78 | 12.2600 | 12.72 | +2.333% | 177,644 | -8.255% | |
| 2025-11-20 | 12.66 | 12.81 | 12.4250 | 12.43 | -1.035% | 175,507 | -6.114% | |
| 2025-11-19 | 12.89 | 13.00 | 12.5100 | 12.56 | -2.560% | 233,538 | -7.086% | |
| 2025-11-18 | 13.11 | 13.15 | 12.7800 | 12.89 | -3.590% | 216,148 | -9.465% | Div $0.313 |
| 2025-11-17 | 13.96 | 13.96 | 13.3500 | 13.37 | -3.813% | 296,009 | -12.715% | |
| 2025-11-14 | 13.83 | 13.94 | 13.6770 | 13.90 | +0.506% | 148,936 | -16.043% | |
| 2025-11-13 | 13.88 | 13.98 | 13.7400 | 13.83 | -0.789% | 154,378 | -15.618% | |
| 2025-11-12 | 13.85 | 13.98 | 13.7900 | 13.94 | +0.650% | 112,875 | -16.284% | |
| 2025-11-11 | 13.46 | 13.95 | 13.4000 | 13.85 | +2.593% | 156,777 | -15.740% | |
| 2025-11-10 | 13.46 | 13.55 | 13.3100 | 13.50 | +0.446% | 134,818 | -13.556% | |
| 2025-11-07 | 13.32 | 13.48 | 13.2400 | 13.44 | +1.129% | 124,094 | -13.170% | |
| 2025-11-06 | 13.70 | 13.80 | 13.2600 | 13.29 | -2.851% | 207,111 | -12.190% | |
| 2025-11-05 | 13.82 | 13.96 | 13.5850 | 13.68 | -0.654% | 155,535 | -14.693% | |
| 2025-11-04 | 14.00 | 14.29 | 13.6250 | 13.77 | -1.006% | 191,803 | -15.251% | |
| 2025-11-03 | 14.22 | 14.29 | 13.8200 | 13.91 | -2.659% | 294,154 | -16.104% | |
| 2025-10-31 | 14.06 | 14.39 | 13.9250 | 14.29 | +3.326% | 278,977 | -18.334% | |
| 2025-10-30 | 14.58 | 14.58 | 13.3600 | 13.83 | -12.524% | 597,870 | -15.618% | |
| 2025-10-29 | 16.24 | 16.34 | 15.6250 | 15.81 | -3.656% | 265,913 | -26.186% | |
| 2025-10-28 | 16.41 | 16.45 | 16.1900 | 16.41 | +0.244% | 97,874 | -28.885% | |
| 2025-10-27 | 16.18 | 16.45 | 16.1101 | 16.37 | +1.174% | 88,841 | -28.711% | |
| 2025-10-24 | 16.18 | 16.26 | 16.1450 | 16.18 | 0.000% | 84,603 | -27.874% | |
| 2025-10-23 | 16.23 | 16.29 | 15.9900 | 16.18 | -0.308% | 73,583 | -27.874% | |
| 2025-10-22 | 16.02 | 16.26 | 15.9500 | 16.23 | +1.185% | 103,957 | -28.096% | |
| 2025-10-21 | 15.95 | 16.24 | 15.9000 | 16.04 | +0.691% | 123,834 | -27.244% | |
| 2025-10-20 | 15.86 | 15.98 | 15.7550 | 15.93 | +0.441% | 94,155 | -26.742% | |
| 2025-10-17 | 15.70 | 15.93 | 15.6127 | 15.86 | +0.891% | 91,767 | -26.419% | |
| 2025-10-16 | 15.95 | 16.04 | 15.5900 | 15.72 | -1.442% | 112,665 | -25.763% | |
| 2025-10-15 | 15.86 | 16.05 | 15.6750 | 15.95 | +0.378% | 94,149 | -26.834% | |
| 2025-10-14 | 15.63 | 16.09 | 15.6100 | 15.89 | +1.275% | 163,822 | -26.558% | |
| 2025-10-13 | 15.74 | 15.79 | 15.6000 | 15.69 | +0.448% | 122,731 | -25.621% | |
| 2025-10-10 | 15.92 | 16.06 | 15.6000 | 15.62 | -1.946% | 102,212 | -25.288% | |
| 2025-10-09 | 15.91 | 16.04 | 15.8700 | 15.93 | +0.126% | 72,367 | -26.742% | |
| 2025-10-08 | 15.85 | 15.95 | 15.6500 | 15.91 | +0.252% | 67,380 | -26.650% | |
| 2025-10-07 | 15.89 | 16.04 | 15.6500 | 15.87 | +0.316% | 112,219 | -26.465% | |
| 2025-10-06 | 15.95 | 15.96 | 15.6200 | 15.82 | -1.063% | 151,343 | -26.233% | |
| 2025-10-03 | 16.11 | 16.31 | 15.9700 | 15.99 | -0.868% | 115,047 | -27.017% | |
| 2025-10-02 | 16.47 | 16.63 | 15.9900 | 16.13 | -2.597% | 202,955 | -27.650% | |
| 2025-10-01 | 17.20 | 17.31 | 16.5400 | 16.56 | -4.000% | 148,995 | -29.529% | |
| 2025-09-30 | 17.32 | 17.50 | 17.0900 | 17.25 | -0.691% | 85,760 | -32.348% | |
| 2025-09-29 | 17.42 | 17.53 | 17.2650 | 17.37 | -0.344% | 65,005 | -32.815% | |
| 2025-09-26 | 17.39 | 17.51 | 17.3000 | 17.43 | +0.751% | 73,452 | -33.046% | |
| 2025-09-25 | 17.51 | 17.60 | 17.2500 | 17.30 | -1.312% | 72,587 | -32.543% | |
| 2025-09-24 | 17.47 | 17.57 | 17.3900 | 17.53 | +0.343% | 52,127 | -33.428% | |
| 2025-09-23 | 17.46 | 17.61 | 17.3600 | 17.47 | -0.171% | 78,376 | -33.200% | |
| 2025-09-22 | 17.55 | 17.55 | 17.3500 | 17.50 | +0.459% | 66,327 | -33.314% | |
| 2025-09-19 | 17.67 | 17.67 | 17.3300 | 17.42 | -1.023% | 131,986 | -33.008% | |
| 2025-09-18 | 17.42 | 17.65 | 17.3895 | 17.60 | +0.744% | 137,215 | -33.693% | |
| 2025-09-17 | 17.64 | 17.64 | 17.3750 | 17.47 | +0.692% | 91,648 | -33.200% | |
| 2025-09-16 | 17.50 | 17.61 | 17.3300 | 17.35 | -0.687% | 69,617 | -32.738% | |
| 2025-09-15 | 17.45 | 17.64 | 17.4250 | 17.47 | -0.057% | 77,144 | -33.200% | |
| 2025-09-12 | 17.57 | 17.61 | 17.3300 | 17.48 | -0.963% | 79,282 | -33.238% | |
| 2025-09-11 | 17.25 | 17.70 | 17.1996 | 17.65 | +2.082% | 87,495 | -33.881% | |
| 2025-09-10 | 17.41 | 17.50 | 17.1600 | 17.29 | -1.369% | 117,677 | -32.504% | |
| 2025-09-09 | 17.40 | 17.53 | 17.2950 | 17.53 | +1.212% | 105,423 | -33.428% | |
| 2025-09-08 | 17.39 | 17.55 | 17.1106 | 17.32 | -0.688% | 105,034 | -32.621% | |
| 2025-09-05 | 18.10 | 18.16 | 17.4100 | 17.44 | -3.700% | 106,231 | -33.085% | |
| 2025-09-04 | 18.13 | 18.23 | 18.0000 | 18.11 | +0.444% | 164,716 | -35.560% | |
| 2025-09-03 | 18.10 | 18.13 | 17.9600 | 18.03 | -0.442% | 143,235 | -35.275% | |
| 2025-09-02 | 18.21 | 18.26 | 17.9700 | 18.11 | -0.275% | 141,720 | -35.560% | |
| 2025-08-29 | 17.85 | 18.17 | 17.8100 | 18.16 | +1.339% | 115,199 | -35.738% | |
| 2025-08-28 | 17.83 | 18.15 | 17.6550 | 17.92 | +1.072% | 115,167 | -34.877% | |
| 2025-08-27 | 17.89 | 17.95 | 17.6100 | 17.73 | -0.449% | 118,462 | -34.179% | |
| 2025-08-26 | 17.85 | 17.94 | 17.7850 | 17.81 | +0.338% | 107,256 | -34.475% | |
| 2025-08-25 | 17.98 | 18.05 | 17.7400 | 17.75 | -0.893% | 158,712 | -34.254% | |
| 2025-08-22 | 17.80 | 18.09 | 17.7300 | 17.91 | +1.301% | 130,378 | -34.841% | |
| 2025-08-21 | 17.90 | 17.90 | 17.6100 | 17.68 | -1.504% | 119,303 | -33.993% | |
| 2025-08-20 | 17.96 | 18.23 | 17.8950 | 17.95 | -0.056% | 134,790 | -34.986% | |
| 2025-08-19 | 17.80 | 18.09 | 17.6000 | 17.96 | -1.643% | 177,543 | -35.022% | Div $0.313 |
| 2025-08-18 | 18.41 | 18.62 | 18.2000 | 18.26 | -0.815% | 251,054 | -36.090% | |
| 2025-08-15 | 18.51 | 18.54 | 18.2900 | 18.41 | -0.109% | 414,060 | -36.611% | |
| 2025-08-14 | 18.76 | 18.79 | 18.3950 | 18.43 | -1.759% | 183,443 | -36.679% | |
| 2025-08-13 | 18.68 | 18.76 | 18.3600 | 18.76 | +0.482% | 142,196 | -37.793% | |
| 2025-08-12 | 18.51 | 18.68 | 18.3600 | 18.67 | +1.302% | 189,025 | -37.493% | |
| 2025-08-11 | 18.19 | 18.55 | 18.1300 | 18.43 | +1.208% | 145,828 | -36.679% | |
| 2025-08-08 | 18.18 | 18.29 | 18.0200 | 18.21 | +0.663% | 94,280 | -35.914% | |
| 2025-08-07 | 18.37 | 18.40 | 17.9300 | 18.09 | -1.524% | 163,489 | -35.489% | |
| 2025-08-06 | 18.37 | 18.54 | 18.2200 | 18.37 | +0.054% | 106,917 | -36.473% | |
| 2025-08-05 | 18.71 | 18.73 | 18.2300 | 18.36 | -1.184% | 150,365 | -36.438% | |
| 2025-08-04 | 18.58 | 18.94 | 18.3200 | 18.58 | +0.378% | 386,940 | -37.191% | |
| 2025-08-01 | 18.22 | 18.91 | 18.1924 | 18.51 | +0.927% | 179,184 | -36.953% | |
| 2025-07-31 | 18.02 | 19.31 | 17.7150 | 18.34 | +7.692% | 216,304 | -36.369% | |
| 2025-07-30 | 17.08 | 17.27 | 16.9800 | 17.03 | -0.293% | 68,469 | -31.474% | |
| 2025-07-29 | 17.49 | 17.49 | 16.9400 | 17.08 | -1.895% | 123,687 | -31.674% | |
| 2025-07-28 | 17.46 | 17.53 | 17.2200 | 17.41 | -0.343% | 75,149 | -32.970% | |
| 2025-07-25 | 17.60 | 17.68 | 17.4000 | 17.47 | -0.964% | 59,366 | -33.200% | |
| 2025-07-24 | 17.78 | 17.88 | 17.5950 | 17.64 | -0.676% | 69,534 | -33.844% | |
| 2025-07-23 | 17.62 | 17.76 | 17.4866 | 17.76 | +1.081% | 76,706 | -34.291% | |
| 2025-07-22 | 17.59 | 17.70 | 17.5700 | 17.57 | +0.400% | 82,561 | -33.580% | |
| 2025-07-21 | 17.45 | 17.58 | 17.4500 | 17.50 | +0.748% | 80,543 | -33.314% | |
| 2025-07-18 | 17.70 | 17.71 | 17.2300 | 17.37 | -1.698% | 152,872 | -32.815% | |
| 2025-07-17 | 17.83 | 18.04 | 17.6350 | 17.67 | -1.285% | 84,398 | -33.956% | |
| 2025-07-16 | 17.63 | 17.93 | 17.6300 | 17.90 | +1.531% | 98,563 | -34.804% | |
| 2025-07-15 | 17.80 | 17.80 | 17.5200 | 17.63 | -0.395% | 81,644 | -33.806% | |
| 2025-07-14 | 17.36 | 17.72 | 17.3600 | 17.70 | +1.841% | 98,787 | -34.068% | |
| 2025-07-11 | 18.05 | 18.05 | 17.3500 | 17.38 | -2.959% | 91,526 | -32.854% | |
| 2025-07-10 | 18.00 | 18.04 | 17.7800 | 17.91 | -1.213% | 78,946 | -34.841% | |
| 2025-07-09 | 18.13 | 18.22 | 17.9504 | 18.13 | +0.055% | 80,659 | -35.632% | |
| 2025-07-08 | 17.93 | 18.13 | 17.7500 | 18.12 | +0.835% | 151,170 | -35.596% | |
| 2025-07-07 | 17.71 | 18.00 | 17.5100 | 17.97 | +0.785% | 184,675 | -35.058% | |
| 2025-07-03 | 17.41 | 17.83 | 17.3314 | 17.83 | +2.412% | 66,311 | -34.549% | |
| 2025-07-02 | 18.05 | 18.05 | 17.4000 | 17.41 | -3.706% | 126,490 | -32.970% | |
| 2025-07-01 | 17.70 | 18.29 | 17.6000 | 18.08 | +2.262% | 174,231 | -35.454% | |
| 2025-06-30 | 17.49 | 17.75 | 17.3050 | 17.68 | +1.668% | 150,996 | -33.993% | |
| 2025-06-27 | 17.40 | 17.49 | 17.2100 | 17.39 | +0.173% | 379,114 | -32.892% | |
| 2025-06-26 | 17.24 | 17.36 | 17.1100 | 17.36 | +1.166% | 75,186 | -32.776% | |
| 2025-06-25 | 17.09 | 17.18 | 16.9836 | 17.16 | -0.175% | 90,266 | -31.993% | |
| 2025-06-24 | 16.87 | 17.26 | 16.7100 | 17.19 | +1.897% | 126,663 | -32.112% | |
| 2025-06-23 | 16.71 | 16.91 | 16.4950 | 16.87 | +0.958% | 153,646 | -30.824% | |
| 2025-06-20 | 16.67 | 16.73 | 16.4100 | 16.71 | +0.967% | 119,910 | -30.162% | |
| 2025-06-18 | 16.52 | 16.64 | 16.4200 | 16.55 | +0.121% | 84,172 | -29.486% | |
| 2025-06-17 | 16.38 | 16.62 | 16.3500 | 16.53 | +0.364% | 93,990 | -29.401% | |
| 2025-06-16 | 16.40 | 16.52 | 16.2750 | 16.47 | +1.043% | 57,216 | -29.144% | |
| 2025-06-13 | 16.47 | 16.47 | 16.1800 | 16.30 | -1.152% | 57,637 | -28.405% | |
| 2025-06-12 | 16.55 | 16.59 | 16.3278 | 16.49 | -0.302% | 59,941 | -29.230% | |
| 2025-06-11 | 16.74 | 16.76 | 16.5000 | 16.54 | -0.601% | 75,561 | -29.444% | |
| 2025-06-10 | 16.60 | 16.65 | 16.4764 | 16.64 | +0.605% | 71,905 | -29.868% | |
| 2025-06-09 | 16.48 | 16.59 | 16.4400 | 16.54 | +0.303% | 81,253 | -29.444% | |
| 2025-06-06 | 16.49 | 16.54 | 16.0400 | 16.49 | +0.918% | 87,346 | -29.230% | |
| 2025-06-05 | 16.01 | 16.35 | 15.9700 | 16.34 | +1.870% | 78,951 | -28.580% | |
| 2025-06-04 | 16.07 | 16.21 | 15.9200 | 16.04 | -0.249% | 90,172 | -27.244% | |
| 2025-06-03 | 16.09 | 16.24 | 16.0229 | 16.08 | -0.433% | 78,604 | -27.425% | |
| 2025-06-02 | 16.30 | 16.41 | 16.0600 | 16.15 | -0.309% | 131,722 | -27.740% | |
| 2025-05-30 | 16.15 | 16.39 | 16.1100 | 16.20 | +0.124% | 168,071 | -27.963% | |
| 2025-05-29 | 16.22 | 16.28 | 16.0701 | 16.18 | 0.000% | 67,931 | -27.874% | |
| 2025-05-28 | 16.24 | 16.26 | 15.8100 | 16.18 | 0.000% | 98,342 | -27.874% |