Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPFI
South Plains Financial, Inc. Common Stock
stock NASDAQ

At Close
Jul 16, 2026 3:59:53 PM EDT
44.21USD+3.391%(+1.45)154,469
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-42.76)0
After-hours
Jul 15, 2026 4:00:30 PM EDT
42.76USD-0.058%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2402


SPFI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SPFI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPFI Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


SPFI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0SPFI260821C00060000
55.00 C00%0SPFI260821C00055000
50.00 C00%0SPFI260821C00050000
45.00 C1.60-5.88%1407-06SPFI260821C00045000
40.00 C3.60-14.29%1207-07SPFI260821C00040000
35.00 C00%0SPFI260821C00035000
30.00 C00%0SPFI260821C00030000
25.00 C00%0SPFI260821C00025000
22.50 C00%0SPFI260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0SPFI260821P00060000
55.00 P00%0SPFI260821P00055000
50.00 P00%0SPFI260821P00050000
45.00 P00%0SPFI260821P00045000
40.00 P1.55-13.89%1206-26SPFI260821P00040000
35.00 P00%0SPFI260821P00035000
30.00 P00%0SPFI260821P00030000
25.00 P00%0SPFI260821P00025000
22.50 P00%0SPFI260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC