Dark

SPFI
South Plains Financial, Inc. Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:59:53 PM EDT

44.21USD+3.391%(+1.45)154,469

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-42.76)0

After-hours

Jul 15, 2026 4:00:30 PM EDT

42.76USD-0.058%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	42.9500	44.4100	42.6250	44.2500	+3.485%	154,469	0.000%
2026-07-15	42.1100	43.0700	42.0800	42.7600	+1.375%	102,837	+3.485%
2026-07-14	42.7100	43.2300	42.0100	42.1800	-1.333%	126,662	+4.908%
2026-07-13	42.4600	42.9800	42.4500	42.7500	+0.683%	120,198	+3.509%
2026-07-10	42.1700	42.5700	41.8750	42.4600	+0.759%	119,662	+4.216%
2026-07-09	41.4900	42.4400	41.1400	42.1400	+1.591%	124,847	+5.007%
2026-07-08	42.6600	43.1100	41.3101	41.4800	-2.880%	159,233	+6.678%
2026-07-07	42.7800	43.4999	42.2000	42.7100	+0.518%	176,182	+3.606%
2026-07-06	42.5900	42.9350	41.9400	42.4900	-0.164%	163,261	+4.142%
2026-07-02	44.0000	44.2500	42.5600	42.5600	-3.008%	248,431	+3.971%
2026-07-01	43.1600	43.9300	42.0300	43.8800	+1.845%	218,384	+0.843%
2026-06-30	43.2900	43.6100	42.9800	43.0850	-0.931%	113,497	+2.704%
2026-06-29	43.4700	43.5750	42.8850	43.4900	+0.046%	150,480	+1.748%
2026-06-26	43.1200	43.6200	42.6500	43.4700	+1.447%	861,450	+1.794%
2026-06-25	42.0900	43.2200	41.8800	42.8500	+1.588%	179,981	+3.267%
2026-06-24	41.6500	42.2400	41.2950	42.1800	+1.321%	198,236	+4.908%
2026-06-23	40.7000	41.6900	40.6900	41.6300	+2.562%	127,508	+6.294%
2026-06-22	40.5700	41.5000	40.2500	40.5900	-0.319%	124,298	+9.017%
2026-06-18	41.3900	42.0000	40.4100	40.7200	-1.619%	428,149	+8.669%
2026-06-17	41.6300	42.1200	40.8500	41.3900	-0.839%	156,812	+6.910%
2026-06-16	41.5800	42.2500	41.3700	41.7400	+0.627%	136,092	+6.013%
2026-06-15	42.5700	42.5700	41.4100	41.4800	-2.101%	90,047	+6.678%
2026-06-12	41.9500	42.5000	41.7000	42.3700	+1.461%	105,175	+4.437%
2026-06-11	41.9500	42.3800	41.3200	41.7600	-0.215%	87,395	+5.963%
2026-06-10	41.5300	42.0400	41.5200	41.8500	+0.941%	118,496	+5.735%
2026-06-09	41.3000	42.0000	41.2600	41.4600	+0.509%	90,888	+6.729%
2026-06-08	41.4200	42.1786	41.0650	41.2500	+0.292%	82,510	+7.273%
2026-06-05	40.9800	41.6400	39.6205	41.1300	+0.146%	145,158	+7.586%
2026-06-04	39.9800	41.2800	39.9800	41.0700	+3.765%	176,916	+7.743%
2026-06-03	40.3300	40.3950	39.4800	39.5800	-2.247%	99,712	+11.799%
2026-06-02	40.1000	40.6200	39.5400	40.4900	+0.772%	65,666	+9.286%
2026-06-01	40.4200	40.4200	39.4875	40.1800	-1.010%	135,454	+10.129%
2026-05-29	40.3900	40.7700	39.7450	40.5900	+0.371%	85,745	+9.017%
2026-05-28	40.4200	40.5200	40.1200	40.4400	-0.394%	51,516	+9.421%
2026-05-27	40.7700	41.1225	40.2850	40.6000	-0.758%	68,259	+8.990%
2026-05-26	40.6600	41.4800	40.1800	40.9100	+0.962%	100,142	+8.164%
2026-05-22	40.3800	40.8700	40.1100	40.5200	+0.972%	102,318	+9.205%
2026-05-21	39.8300	40.4650	39.4400	40.1300	+0.100%	94,990	+10.267%
2026-05-20	40.0900	40.5400	39.7975	40.0900	+0.025%	80,232	+10.377%
2026-05-19	40.0000	40.8000	39.6400	40.0800	+0.351%	100,183	+10.404%
2026-05-18	39.4300	40.1750	39.4300	39.9400	+1.422%	84,235	+10.791%
2026-05-15	38.9500	39.5750	38.6100	39.3800	+0.690%	108,061	+12.367%
2026-05-14	39.2600	39.4950	38.9600	39.1100	+0.308%	107,244	+13.142%
2026-05-13	39.1000	39.3250	38.6400	38.9900	-1.015%	65,609	+13.491%
2026-05-12	39.4900	39.4900	38.6200	39.3900	-0.480%	64,541	+12.338%
2026-05-11	40.5900	40.8850	39.3900	39.5800	-2.584%	75,220	+11.799%
2026-05-08	41.0100	41.4350	40.3100	40.6300	-1.144%	127,604	+8.910%
2026-05-07	41.0000	41.6300	40.9500	41.1000	-0.122%	138,582	+7.664%
2026-05-06	40.7300	41.3600	40.7000	41.1500	+1.580%	99,933	+7.533%
2026-05-05	39.9400	40.5100	39.9400	40.5100	+1.427%	54,819	+9.232%
2026-05-04	41.2200	41.5450	39.9250	39.9400	-3.736%	77,924	+10.791%
2026-05-01	41.0800	42.0300	40.6050	41.4900	+0.998%	138,072	+6.652%
2026-04-30	40.1900	41.4000	40.1100	41.0800	+1.182%	142,167	+7.717%
2026-04-29	41.0700	41.5250	38.1050	40.6000	-7.412%	263,469	+8.990%
2026-04-28	43.4100	44.3300	43.4100	43.8500	+1.411%	159,188	+0.912%
2026-04-27	43.1400	43.6050	42.8300	43.2400	+0.046%	101,197	+2.336%
2026-04-24	43.4500	43.6800	42.7998	43.2200	-0.894%	99,648	+2.383%
2026-04-23	43.4300	43.8500	43.1400	43.6100	+0.184%	76,890	+1.468%
2026-04-22	43.6500	43.9250	42.9900	43.5300	+0.496%	131,470	+1.654%
2026-04-21	43.9400	44.5000	43.2400	43.3150	-1.490%	112,607	+2.159%
2026-04-20	44.3400	44.4900	43.9300	43.9700	-1.013%	116,181	+0.637%
2026-04-17	43.9400	45.0900	43.5100	44.4200	+2.587%	137,479	-0.383%
2026-04-16	43.5400	43.9600	43.1050	43.3000	-1.074%	125,857	+2.194%
2026-04-15	44.3300	44.3300	43.5350	43.7700	-1.196%	74,156	+1.097%
2026-04-14	44.0600	44.4800	43.7250	44.3000	+0.249%	81,377	-0.113%
2026-04-13	44.0300	44.2750	43.7150	44.1900	-0.090%	53,122	+0.136%
2026-04-10	44.4800	44.5500	43.8300	44.2300	-0.785%	87,458	+0.045%
2026-04-09	43.5400	44.5800	43.4900	44.5800	+1.758%	109,542	-0.740%
2026-04-08	43.6000	43.9800	43.5500	43.8100	+2.456%	163,574	+1.004%
2026-04-07	42.2700	42.9200	42.2700	42.7600	+0.588%	82,227	+3.485%
2026-04-06	42.0200	42.8300	41.8400	42.5100	+1.214%	77,420	+4.093%
2026-04-02	41.7600	42.2400	41.6700	42.0000	-0.615%	97,162	+5.357%
2026-04-01	41.8000	42.8700	41.8000	42.2600	+0.859%	116,944	+4.709%
2026-03-31	42.1200	42.1800	41.6400	41.9000	+0.552%	92,966	+5.609%
2026-03-30	41.5500	41.9050	41.3100	41.6700	+0.969%	77,373	+6.192%
2026-03-27	41.6000	41.7700	41.1000	41.2700	-1.433%	128,670	+7.221%
2026-03-26	41.2400	41.9850	40.7101	41.8700	+1.038%	98,438	+5.684%
2026-03-25	41.7700	41.9700	41.2400	41.4400	-0.084%	98,430	+6.781%
2026-03-24	41.3200	42.0000	41.0000	41.4750	-0.348%	112,496	+6.691%
2026-03-23	41.6200	42.5850	41.2300	41.6200	+1.611%	111,861	+6.319%
2026-03-20	41.2500	41.5550	40.6700	40.9600	-0.413%	292,956	+8.032%
2026-03-19	40.7000	41.5600	40.5200	41.1300	+0.685%	140,796	+7.586%
2026-03-18	40.9300	41.0900	40.5000	40.8500	-0.061%	140,179	+8.323%
2026-03-17	41.2300	41.4400	40.4500	40.8750	-0.426%	105,545	+8.257%
2026-03-16	40.7500	41.4100	40.5900	41.0500	+1.483%	76,203	+7.795%
2026-03-13	40.7400	40.8900	39.1918	40.4500	-0.565%	59,597	+9.394%
2026-03-12	40.1000	40.7700	39.5700	40.6800	+0.061%	61,818	+8.776%
2026-03-11	40.8100	40.9800	39.9501	40.6550	-0.380%	105,821	+8.843%
2026-03-10	40.3600	41.3200	39.8850	40.8100	+0.915%	88,797	+8.429%
2026-03-09	40.3900	40.8200	39.5400	40.4400	-1.342%	103,918	+9.421%
2026-03-06	40.9000	41.0600	39.8400	40.9900	-0.630%	98,191	+7.953%
2026-03-05	41.7800	41.7800	40.8500	41.2500	-1.669%	117,578	+7.273%
2026-03-04	42.1400	42.3400	41.7000	41.9500	+0.143%	80,375	+5.483%
2026-03-03	41.6500	42.0000	41.1600	41.8900	-0.570%	71,434	+5.634%
2026-03-02	41.9900	42.6700	41.1100	42.1300	+2.856%	107,073	+5.032%
2026-02-27	42.4800	42.4800	40.8900	40.9600	-4.097%	134,281	+8.032%
2026-02-26	42.6400	42.8550	42.1200	42.7100	+0.874%	80,304	+3.606%
2026-02-25	41.5600	42.4850	41.0101	42.3400	+2.792%	107,306	+4.511%
2026-02-24	41.3100	41.5207	40.9100	41.1900	-0.997%	67,257	+7.429%
2026-02-23	43.1000	43.2550	41.3300	41.6050	-2.014%	109,405	+6.357%
2026-02-20	42.1000	42.6550	41.9100	42.4600	+0.831%	61,874	+4.216%
2026-02-19	41.8600	42.1305	41.4801	42.1100	+0.214%	43,307	+5.082%
2026-02-18	42.4400	43.4913	41.8100	42.0200	-0.779%	75,782	+5.307%
2026-02-17	42.3300	43.0000	42.2800	42.3500	+0.142%	42,559	+4.486%
2026-02-13	42.0800	42.5700	41.7620	42.2900	+0.285%	49,826	+4.635%
2026-02-12	42.5100	43.0809	41.3301	42.1700	-0.519%	57,270	+4.932%
2026-02-11	43.2000	43.2500	42.1500	42.3900	-1.143%	49,550	+4.388%
2026-02-10	42.9400	43.2900	42.4200	42.8800	-0.349%	62,841	+3.195%
2026-02-09	43.0100	43.5500	42.7800	43.0300	-0.417%	62,826	+2.835%
2026-02-06	43.1400	43.5200	42.9300	43.2100	+0.770%	99,610	+2.407%
2026-02-05	44.0000	44.0000	42.6850	42.8800	-0.070%	65,671	+3.195%
2026-02-04	43.1000	43.9450	42.8600	42.9100	+0.257%	98,006	+3.123%
2026-02-03	42.6100	43.9000	42.2300	42.8000	0.000%	91,111	+3.388%
2026-02-02	41.5700	42.8200	40.0165	42.8000	+2.736%	79,259	+3.388%
2026-01-30	40.5700	41.8900	40.5700	41.6600	+1.933%	124,554	+6.217%
2026-01-29	40.7300	42.3199	40.3950	40.8700	+0.591%	76,548	+8.270%
2026-01-28	40.4700	40.7350	39.8600	40.6300	+0.544%	95,557	+8.910%
2026-01-27	42.9300	43.9000	39.7800	40.4100	-2.202%	77,105	+9.503%
2026-01-26	40.8500	41.6000	40.7700	41.3200	+0.805%	64,500	+7.091%
2026-01-23	42.7700	42.7700	40.9250	40.9900	-3.847%	53,044	+7.953%
2026-01-22	42.5500	43.2500	42.3200	42.6300	+0.188%	51,404	+3.800%
2026-01-21	40.6300	42.5600	40.2800	42.5500	+5.296%	74,227	+3.995%
2026-01-20	40.2500	40.6000	40.2100	40.4100	-0.907%	91,158	+9.503%
2026-01-16	41.0100	41.2600	40.6550	40.7800	-0.827%	48,943	+8.509%
2026-01-15	40.3600	41.2200	40.3600	41.1200	+2.174%	66,147	+7.612%
2026-01-14	39.9800	40.3400	39.8200	40.2450	+0.663%	82,398	+9.952%
2026-01-13	39.5200	40.1800	39.3100	39.9800	+1.164%	84,970	+10.680%
2026-01-12	39.1800	39.5700	38.9100	39.5200	+0.714%	137,140	+11.969%
2026-01-09	39.6300	40.1500	39.2400	39.2400	-1.109%	68,246	+12.768%
2026-01-08	38.4600	39.8400	38.4600	39.6800	+2.798%	32,679	+11.517%
2026-01-07	38.9500	39.4700	38.2100	38.6000	-0.541%	58,276	+14.637%
2026-01-06	38.7000	38.9900	38.2501	38.8100	-0.283%	98,460	+14.017%
2026-01-05	38.1600	39.4650	38.1000	38.9200	+1.672%	70,912	+13.695%
2026-01-02	38.7900	38.7900	38.0300	38.2800	-1.340%	60,321	+15.596%
2025-12-31	39.1600	39.4700	38.3800	38.8000	-0.919%	64,765	+14.046%
2025-12-30	39.6100	40.0350	39.0300	39.1600	-1.136%	55,060	+12.998%
2025-12-29	40.0150	40.1548	38.8500	39.6100	+0.101%	74,707	+11.714%
2025-12-26	39.7600	39.8099	39.0800	39.5700	-0.202%	77,312	+11.827%
2025-12-24	39.5300	40.0300	39.2600	39.6500	+0.278%	31,308	+11.602%
2025-12-23	39.8000	40.2900	39.5400	39.5400	-1.051%	65,765	+11.912%
2025-12-22	40.4200	40.7900	39.8100	39.9600	-0.794%	45,876	+10.736%
2025-12-19	41.0000	41.0050	39.9500	40.2800	-1.660%	86,523	+9.856%
2025-12-18	41.2600	41.5000	40.6200	40.9600	-0.073%	51,320	+8.032%
2025-12-17	40.8500	41.3150	40.6000	40.9900	+0.220%	36,811	+7.953%
2025-12-16	40.7000	41.4100	40.6900	40.9000	-0.511%	48,737	+8.191%
2025-12-15	41.5500	41.7500	40.9850	41.1100	-0.121%	65,029	+7.638%
2025-12-12	40.7500	41.2800	39.8600	41.1600	+2.007%	90,112	+7.507%
2025-12-11	40.3000	40.5500	40.0650	40.3500	-0.124%	58,285	+9.665%
2025-12-10	38.9500	40.9600	38.9000	40.4000	+3.378%	71,462	+9.530%
2025-12-09	38.9400	39.6900	38.6800	39.0800	+0.722%	84,417	+13.229%
2025-12-08	38.9500	39.1000	38.6100	38.8000	-0.334%	61,607	+14.046%
2025-12-05	39.1000	39.4700	38.7100	38.9300	-0.891%	39,384	+13.666%
2025-12-04	39.0000	39.5000	38.6350	39.2800	+1.472%	84,992	+12.653%
2025-12-03	38.1900	38.7600	38.0100	38.7100	+1.949%	81,670	+14.312%
2025-12-02	38.5300	38.5300	37.8300	37.9700	-0.459%	37,868	+16.539%
2025-12-01	37.7500	38.3500	37.7500	38.1450	+0.939%	24,816	+16.005%
2025-11-28	37.7000	37.7900	37.3850	37.7900	-0.395%	23,273	+17.094%
2025-11-26	37.9000	38.3900	37.7800	37.9400	-0.655%	43,618	+16.632%
2025-11-25	37.9200	38.5500	37.8500	38.1900	+1.434%	55,857	+15.868%
2025-11-24	37.8000	38.1650	37.3900	37.6500	-0.791%	32,564	+17.530%
2025-11-21	36.9800	38.3400	36.9800	37.9500	+2.818%	53,128	+16.601%
2025-11-20	37.4300	37.9600	36.7800	36.9100	-0.054%	33,646	+19.886%
2025-11-19	36.3800	37.1500	36.3800	36.9300	+1.123%	39,796	+19.821%
2025-11-18	37.0600	37.3716	36.4100	36.5200	-1.204%	33,002	+21.166%
2025-11-17	37.7400	37.8974	36.9000	36.9650	-2.235%	46,889	+19.708%
2025-11-14	37.5300	38.2464	37.1700	37.8100	-0.237%	35,873	+17.033%
2025-11-13	37.9000	38.2100	37.7700	37.9000	-0.105%	39,661	+16.755%
2025-11-12	38.3000	38.3650	37.8150	37.9400	+0.344%	29,374	+16.632%
2025-11-11	37.5000	38.0650	37.4900	37.8100	+1.204%	26,828	+17.033%
2025-11-10	36.9900	37.7800	36.5400	37.3600	+1.467%	52,218	+18.442%
2025-11-07	36.4000	37.0600	35.8100	36.8200	+1.321%	33,285	+20.179%
2025-11-06	36.5500	37.2371	36.2500	36.3400	-2.964%	27,816	+21.767%
2025-11-05	37.4400	37.8400	36.5700	37.4500	+2.913%	73,380	+18.158%
2025-11-04	36.3200	36.7700	36.1300	36.3900	-0.055%	60,290	+21.599%
2025-11-03	36.6800	36.6800	35.7000	36.4100	-0.247%	31,461	+21.533%
2025-10-31	35.7900	36.7700	35.3400	36.5000	+0.996%	53,150	+21.233%
2025-10-30	35.6700	36.6500	35.6000	36.1400	+0.584%	40,406	+22.441%
2025-10-29	36.3000	37.2100	35.6900	35.9300	-1.696%	49,797	+23.156%
2025-10-28	36.9000	37.1150	36.2600	36.5500	-1.163%	33,827	+21.067%
2025-10-27	38.3400	38.3400	36.9800	36.9800	-3.948%	50,982	+19.659%
2025-10-24	38.0100	38.7900	36.7900	38.5000	+0.917%	49,124	+14.935%
2025-10-23	38.3500	38.4700	37.6100	38.1500	-0.392%	40,206	+15.990%
2025-10-22	37.9342	38.5250	37.1500	38.3000	+2.283%	42,207	+15.535%
2025-10-21	38.0000	38.9200	37.3700	37.4450	-0.834%	34,675	+18.173%
2025-10-20	37.2000	37.8500	37.0950	37.7600	+2.082%	37,929	+17.188%
2025-10-17	36.9400	37.3700	36.5000	36.9900	+0.831%	31,524	+19.627%
2025-10-16	38.4700	38.4700	36.4950	36.6850	-5.010%	30,795	+20.622%
2025-10-15	39.3900	39.3900	37.9000	38.6200	-0.974%	32,015	+14.578%
2025-10-14	37.5800	39.4100	36.8100	39.0000	+2.659%	37,923	+13.462%
2025-10-13	37.9500	38.0200	37.2550	37.9900	+1.686%	47,677	+16.478%
2025-10-10	38.0200	38.4500	37.2300	37.3600	-1.942%	65,869	+18.442%
2025-10-09	38.2600	38.3350	37.7900	38.1000	-0.936%	28,478	+16.142%
2025-10-08	38.6200	38.7300	37.9450	38.4600	+0.418%	83,063	+15.055%
2025-10-07	39.0000	39.2500	38.2750	38.3000	-1.263%	35,101	+15.535%
2025-10-06	39.2100	39.5865	38.5000	38.7900	-0.206%	33,691	+14.076%
2025-10-03	38.4600	39.1600	37.8000	38.8700	+1.488%	48,617	+13.841%
2025-10-02	38.4500	38.4500	37.6500	38.3000	-0.234%	49,758	+15.535%
2025-10-01	38.3300	38.7500	37.8300	38.3900	-0.673%	68,116	+15.264%
2025-09-30	38.3000	38.8550	38.0800	38.6500	+0.468%	36,650	+14.489%
2025-09-29	39.2600	39.7400	38.3250	38.4700	-1.962%	22,972	+15.025%
2025-09-26	39.1500	39.6100	38.8100	39.2400	+0.358%	41,000	+12.768%
2025-09-25	38.7000	39.5800	38.6300	39.1000	+0.644%	71,547	+13.171%
2025-09-24	39.5300	39.6700	38.1400	38.8500	-1.496%	32,246	+13.900%
2025-09-23	39.2100	39.8800	39.0500	39.4400	+0.535%	40,899	+12.196%
2025-09-22	39.0300	40.2450	38.2484	39.2300	+0.025%	57,636	+12.796%
2025-09-19	40.5400	40.9950	39.0900	39.2200	-3.518%	160,699	+12.825%
2025-09-18	39.8300	40.8400	39.8300	40.6500	+2.677%	51,214	+8.856%
2025-09-17	39.2000	40.7950	39.0800	39.5900	+0.764%	41,769	+11.771%
2025-09-16	40.0000	40.8194	39.1300	39.2900	-2.579%	34,413	+12.624%
2025-09-15	39.8000	40.4350	39.7450	40.3300	+1.332%	40,259	+9.720%
2025-09-12	39.8600	40.0000	39.4000	39.8000	-0.748%	48,687	+11.181%
2025-09-11	40.6100	40.9250	39.9800	40.1000	-0.743%	92,071	+10.349%
2025-09-10	40.1600	40.6600	40.0400	40.4000	+0.124%	30,171	+9.530%
2025-09-09	40.8100	41.4311	40.1400	40.3500	-1.151%	53,116	+9.665%
2025-09-08	40.4600	40.8800	40.2300	40.8200	+0.790%	31,753	+8.403%
2025-09-05	41.0000	41.9100	40.2900	40.5000	-1.316%	30,096	+9.259%
2025-09-04	40.3200	41.0400	40.2600	41.0400	+1.559%	24,405	+7.822%
2025-09-03	40.4100	40.9800	39.8200	40.4100	-0.468%	35,348	+9.503%
2025-09-02	40.2400	40.8800	39.6200	40.6000	-0.074%	56,573	+8.990%
2025-08-29	40.6900	41.1000	40.3200	40.6300	+0.049%	27,794	+8.910%
2025-08-28	41.4400	41.5400	40.3700	40.6100	-1.312%	53,925	+8.963%
2025-08-27	40.7200	41.5200	40.4500	41.1500	+0.292%	40,395	+7.533%
2025-08-26	40.3000	41.3900	40.3000	41.0300	+0.613%	44,325	+7.848%
2025-08-25	41.3200	41.6150	40.2600	40.7800	-1.295%	48,154	+8.509%
2025-08-22	39.7200	41.5700	39.7200	41.3150	+4.357%	68,067	+7.104%
2025-08-21	39.5900	39.9600	38.5400	39.5900	-0.126%	37,114	+11.771%
2025-08-20	39.2200	39.6900	38.8250	39.6400	+1.342%	40,467	+11.630%
2025-08-19	38.8200	39.7200	38.8200	39.1150	-0.140%	44,607	+13.128%
2025-08-18	38.9000	39.2100	38.5000	39.1700	+0.798%	33,767	+12.969%
2025-08-15	39.9400	40.0000	38.7900	38.8600	-2.362%	109,017	+13.870%
2025-08-14	39.0900	39.8600	39.0100	39.8000	+0.607%	53,031	+11.181%
2025-08-13	39.0400	39.6450	38.5600	39.5600	+1.985%	55,209	+11.855%
2025-08-12	37.4000	38.9200	37.0800	38.7900	+4.612%	57,158	+14.076%
2025-08-11	36.7200	37.2500	36.2000	37.0800	+0.980%	55,191	+19.337%
2025-08-08	36.2100	39.1800	35.5900	36.7200	+1.972%	45,656	+20.507%
2025-08-07	36.9900	36.9900	35.9800	36.0100	-2.200%	50,910	+22.883%
2025-08-06	36.4800	37.3100	36.3150	36.8200	+0.601%	82,419	+20.179%
2025-08-05	36.8399	36.8399	36.0005	36.6000	-0.651%	42,876	+20.902%
2025-08-04	36.0200	36.9100	35.5700	36.8400	+2.305%	69,166	+20.114%
2025-08-01	36.6500	36.6500	35.5700	36.0100	-2.964%	53,755	+22.883%
2025-07-31	37.5300	37.7910	36.9900	37.1100	-2.110%	48,424	+19.240%
2025-07-30	38.5200	39.0900	37.7000	37.9100	-1.558%	41,276	+16.724%
2025-07-29	39.3100	39.3150	38.4700	38.5100	-1.206%	35,907	+14.905%
2025-07-28	39.0900	39.2400	38.5600	38.9800	-0.587%	53,163	+13.520%
2025-07-25	40.5300	40.5300	39.0300	39.2100	-1.705%	43,329	+12.854%
2025-07-24	40.9400	41.4299	39.7900	39.8900	-3.274%	43,275	+10.930%
2025-07-23	41.1300	41.3850	40.7850	41.2400	+0.170%	68,919	+7.299%
2025-07-22	41.8100	42.2850	41.0150	41.1700	-1.224%	97,393	+7.481%
2025-07-21	41.0000	42.3800	41.0000	41.6800	+1.659%	63,262	+6.166%
2025-07-18	40.6000	41.0000	40.1401	41.0000	+0.985%	79,389	+7.927%
2025-07-17	37.5700	40.7400	37.5700	40.6000	+10.446%	227,008	+8.990%
2025-07-16	37.0100	37.0100	35.6700	36.7600	+0.355%	78,329	+20.375%
2025-07-15	37.9500	38.0000	36.3001	36.6300	-2.683%	100,349	+20.803%
2025-07-14	36.6300	37.6800	36.4000	37.6400	+3.123%	148,465	+17.561%
2025-07-11	36.9600	37.0000	36.3000	36.5000	-2.406%	69,715	+21.233%
2025-07-10	36.9800	37.5500	36.9800	37.4000	+0.727%	27,903	+18.316%
2025-07-09	37.2450	37.2450	36.6300	37.1300	-0.215%	24,931	+19.176%
2025-07-08	37.1400	37.5400	36.9900	37.2100	+0.595%	28,860	+18.920%
2025-07-07	37.7500	38.0000	36.5834	36.9900	-2.375%	35,402	+19.627%
2025-07-03	37.2100	38.0000	36.9050	37.8900	+1.094%	25,440	+16.785%
2025-07-02	37.2400	37.5978	37.1500	37.4800	+0.644%	32,816	+18.063%
2025-07-01	35.7100	37.6450	35.7100	37.2400	+3.330%	45,100	+18.824%
2025-06-30	36.0900	36.3300	35.4100	36.0400	+0.896%	148,483	+22.780%
2025-06-27	35.8500	36.0350	35.5800	35.7200	-0.363%	149,613	+23.880%
2025-06-26	35.5600	35.8500	35.2000	35.8500	+0.731%	25,100	+23.431%
2025-06-25	36.1030	36.1030	35.3000	35.5900	-1.658%	22,788	+24.333%
2025-06-24	36.1400	36.5500	35.9600	36.1900	+0.780%	28,809	+22.271%
2025-06-23	35.0100	36.0800	34.9000	35.9100	+2.017%	36,580	+23.225%
2025-06-20	35.2700	35.7000	34.6800	35.2000	+0.658%	72,311	+25.710%
2025-06-18	35.0900	35.6000	34.6100	34.9700	-0.455%	66,732	+26.537%
2025-06-17	35.0300	35.5599	33.6600	35.1300	-0.679%	48,432	+25.961%
2025-06-16	35.8000	35.8650	35.2900	35.3700	-0.338%	21,815	+25.106%
2025-06-13	35.9500	35.9500	35.2700	35.4900	-2.580%	23,123	+24.683%
2025-06-12	36.2100	36.5400	35.9600	36.4300	+0.055%	24,062	+21.466%
2025-06-11	36.8900	36.9900	35.7271	36.4100	-0.817%	32,503	+21.533%
2025-06-10	36.2400	37.0000	36.2400	36.7100	+1.325%	25,297	+20.539%
2025-06-09	36.3300	36.4600	36.0050	36.2300	-0.110%	28,513	+22.136%
2025-06-06	35.8000	36.3400	35.1768	36.2700	+2.748%	35,926	+22.002%
2025-06-05	35.2200	35.4750	34.9013	35.3000	+0.057%	25,839	+25.354%
2025-06-04	35.7400	35.7800	35.0450	35.2800	-1.093%	21,599	+25.425%
2025-06-03	35.2600	35.9600	35.2600	35.6700	+0.564%	20,918	+24.054%
2025-06-02	36.0700	36.0700	35.2950	35.4700	-1.390%	16,831	+24.753%
2025-05-30	36.0700	36.2600	35.9500	35.9700	-0.250%	29,904	+23.019%
2025-05-29	35.7800	36.5011	35.3550	36.0600	+1.721%	36,243	+22.712%
2025-05-28	35.5700	35.7900	35.0453	35.4500	-0.978%	26,131	+24.824%
2025-05-27	35.7500	35.8400	35.1500	35.8000	+2.874%	28,718	+23.603%
2025-05-23	34.5700	35.0800	34.5700	34.8000	-1.249%	20,801	+27.155%
2025-05-22	35.0200	35.5700	34.9400	35.2400	-0.311%	19,493	+25.568%
2025-05-21	35.8200	36.0750	35.1048	35.3500	-2.751%	21,039	+25.177%
2025-05-20	36.1150	36.5300	36.1150	36.3500	+0.944%	17,514	+21.733%
2025-05-19	36.1900	36.5000	35.8150	36.0100	-0.731%	38,687	+22.883%
2025-05-16	36.2300	36.3600	35.6827	36.2750	-0.124%	38,759	+21.985%
2025-05-15	35.9800	36.3200	35.7500	36.3200	+1.481%	36,558	+21.834%
2025-05-14	35.6800	35.8400	35.4847	35.7900	+0.280%	23,428	+23.638%
2025-05-13	35.6200	35.9200	35.1050	35.6900	+1.277%	19,243	+23.984%
2025-05-12	35.8200	36.0100	35.2000	35.2400	+2.056%	25,141	+25.568%
2025-05-09	34.5800	34.8299	34.1818	34.5300	-0.145%	26,719	+28.149%
2025-05-08	33.9100	34.9000	33.9050	34.5800	+2.126%	23,109	+27.964%
2025-05-07	35.6300	35.7300	33.7150	33.8600	+0.505%	36,028	+30.685%
2025-05-06	33.5000	34.0350	32.7900	33.6900	-0.443%	25,450	+31.345%
2025-05-05	33.9600	34.5399	33.5550	33.8400	-0.966%	26,715	+30.762%
2025-05-02	33.9800	34.2500	33.9400	34.1700	+1.274%	24,409	+29.500%
2025-05-01	33.7300	33.9700	33.3200	33.7400	+0.089%	25,678	+31.150%
2025-04-30	33.8400	34.3937	32.8229	33.7100	-1.863%	37,431	+31.267%
2025-04-29	33.6600	34.4800	33.5900	34.3500	+1.537%	27,422	+28.821%
2025-04-28	33.7200	33.9700	33.3400	33.8300	+0.326%	33,790	+30.801%
2025-04-25	33.1400	33.8000	33.1200	33.7200	+1.444%	27,484	+31.228%
2025-04-24	32.9000	33.4100	32.5600	33.2400	+0.636%	30,131	+33.123%
2025-04-23	33.6200	34.0000	32.6950	33.0300	+0.273%	30,452	+33.969%
2025-04-22	32.2200	33.1200	31.8800	32.9400	+3.325%	25,895	+34.335%
2025-04-21	31.7300	32.2156	31.4876	31.8800	-0.994%	22,996	+38.802%
2025-04-17	31.6500	32.5462	31.6500	32.2000	+1.738%	41,996	+37.422%
2025-04-16	31.6200	32.0400	31.6000	31.6500	-0.440%	38,973	+39.810%
2025-04-15	31.1095	31.9450	31.1095	31.7900	+1.989%	29,521	+39.195%
2025-04-14	31.1400	33.0300	30.3600	31.1700	+1.432%	61,024	+41.963%
2025-04-11	30.5700	30.9600	30.5000	30.7300	-0.711%	41,180	+43.996%
2025-04-10	31.6500	31.9800	30.4950	30.9500	-4.150%	35,407	+42.973%
2025-04-09	30.4000	33.4300	30.4000	32.2900	+4.397%	50,726	+37.039%
2025-04-08	31.8400	32.0700	30.3900	30.9300	-0.802%	43,492	+43.065%
2025-04-07	30.3800	32.1186	30.1100	31.1800	-0.096%	67,133	+41.918%
2025-04-04	30.3400	31.3400	30.0100	31.2100	-0.763%	92,002	+41.781%
2025-04-03	31.5300	32.8000	30.7901	31.4500	-4.927%	82,745	+40.700%
2025-04-02	32.6500	33.1550	32.6000	33.0800	-0.271%	34,286	+33.767%
2025-04-01	32.5800	33.4750	32.5300	33.1700	+0.151%	43,257	+33.404%
2025-03-31	32.6700	33.4800	32.6700	33.1200	+0.121%	155,147	+33.605%
2025-03-28	33.8200	34.0350	32.9800	33.0800	-2.159%	31,811	+33.767%
2025-03-27	33.9800	33.9800	33.3900	33.8100	+0.625%	35,553	+30.878%
2025-03-26	33.6700	34.4300	33.5400	33.6000	+0.119%	25,051	+31.696%
2025-03-25	33.7700	33.8200	33.5100	33.5600	+0.060%	44,057	+31.853%
2025-03-24	33.0900	33.5900	33.0900	33.5400	+2.947%	24,249	+31.932%
2025-03-21	32.4200	32.9900	32.0400	32.5800	-1.033%	91,570	+35.820%
2025-03-20	32.8400	33.3950	32.4036	32.9200	-0.843%	20,436	+34.417%
2025-03-19	32.7300	33.2500	32.4000	33.2000	+0.912%	35,810	+33.283%
2025-03-18	32.6300	33.2600	32.6300	32.9000	-0.182%	23,204	+34.498%
2025-03-17	32.7600	33.3400	32.6650	32.9600	+0.030%	22,783	+34.254%
2025-03-14	32.5000	33.0300	32.4000	32.9500	+1.760%	15,795	+34.294%
2025-03-13	32.8800	33.0100	32.3700	32.3800	-0.736%	23,811	+36.658%
2025-03-12	32.6700	32.8500	32.4200	32.6200	+0.369%	39,239	+35.653%
2025-03-11	32.8400	32.9300	32.4900	32.5000	-0.733%	40,047	+36.154%
2025-03-10	33.3450	33.5600	32.6500	32.7400	-3.107%	59,988	+35.156%
2025-03-07	33.2047	34.0050	33.1900	33.7900	-0.177%	23,538	+30.956%
2025-03-06	33.4600	33.9400	33.2700	33.8500	+0.535%	30,487	+30.724%
2025-03-05	33.9400	34.6520	33.6000	33.6700	-0.796%	32,933	+31.423%
2025-03-04	34.6700	34.7600	33.9400	33.9400	-2.806%	30,539	+30.377%
2025-03-03	35.1400	35.6550	34.6500	34.9200	-0.908%	35,684	+26.718%
2025-02-28	34.7500	35.2700	34.5850	35.2400	+1.761%	31,052	+25.568%
2025-02-27	34.4500	34.7800	34.4500	34.6300	+0.087%	17,109	+27.779%
2025-02-26	34.3400	34.7100	34.2200	34.6000	+1.140%	26,282	+27.890%
2025-02-25	34.1800	34.6550	33.9500	34.2100	+0.944%	34,783	+29.348%
2025-02-24	34.1600	34.7000	33.7600	33.8900	+0.266%	23,682	+30.569%
2025-02-21	35.1700	35.1700	33.8000	33.8000	-2.650%	18,693	+30.917%
2025-02-20	35.0200	35.0200	34.2300	34.7200	-1.643%	12,995	+27.448%
2025-02-19	35.1700	35.4300	34.8300	35.3000	-0.226%	16,035	+25.354%
2025-02-18	35.3800	37.3524	35.0800	35.3800	-0.338%	43,825	+25.071%
2025-02-14	35.9600	36.0400	35.1500	35.5000	-0.421%	26,026	+24.648%
2025-02-13	35.5100	35.7000	35.0900	35.6500	+0.593%	39,116	+24.123%
2025-02-12	36.1100	36.2200	35.4100	35.4400	-3.302%	40,725	+24.859%
2025-02-11	35.5600	36.8100	35.5600	36.6500	+1.890%	20,112	+20.737%
2025-02-10	35.9600	36.1700	35.5900	35.9700	+0.307%	16,642	+23.019%
2025-02-07	36.4300	36.4300	35.7300	35.8600	-2.262%	21,781	+23.397%
2025-02-06	36.0250	36.6900	36.0250	36.6900	+1.494%	17,578	+20.605%
2025-02-05	36.2000	36.2400	35.9600	36.1500	+0.361%	19,306	+22.407%
2025-02-04	35.2200	36.2700	34.8779	36.0200	+2.040%	16,860	+22.848%
2025-02-03	34.9700	35.9250	34.5200	35.3000	-1.753%	25,065	+25.354%
2025-01-31	35.8000	36.4100	35.7100	35.9300	-0.083%	48,596	+23.156%
2025-01-30	36.3400	36.3500	35.6950	35.9600	-0.553%	17,782	+23.053%
2025-01-29	36.1800	36.6791	35.5900	36.1600	-0.768%	23,768	+22.373%
2025-01-28	36.6900	36.6900	35.9800	36.4400	-0.519%	26,962	+21.432%
2025-01-27	36.5700	37.7900	36.2100	36.6300	-0.327%	51,715	+20.803%
2025-01-24	35.6500	37.9510	35.6500	36.7500	+5.361%	55,303	+20.408%

.dark-mode .NZyhm4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZyhm4{ color: #333333; background-color: white; border: 2px solid #333333; }SPFISouth Plains Financial, Inc. Common Stockstock NASDAQ

SPFI
South Plains Financial, Inc. Common Stock
stock NASDAQ