Dark

SPFI
South Plains Financial, Inc. Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:56 PM EDT

45.95USD+3.842%(+1.70)298,831

32.34Bid 53.23Ask 20.89Spread

Pre-market

0.00USD-100.000%(-44.25)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

45.96USD+0.022%(+0.01)40,454

OverviewOptionsHistoricalDark Pool LevelsShortsMore

SPFI Volume Jul 17, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	39.76	118,803	44.93
Off Exchange¹	33.81	101,026	29.90
NYSE Arca	8.17	24,408	4.89
IEX	4.52	13,521	4.56
Cboe EDGX	3.98	11,881	4.78
MEMX	2.64	7,897	2.20
Cboe BZX	2.29	6,857	3.83
NYSE	1.25	3,748	2.66
LTSE	0.99	2,969	0.16
Cboe BYX	0.63	1,887	0.56
MIAX Pearl	0.51	1,528	0.21
Nasdaq BX	0.50	1,497	0.57
NYSE National	0.28	830	0.31
Cboe EDGA	0.26	770	0.27
Nasdaq PHLX	0.20	598	0.08
NYSE American	0.17	496	0.05
CHX	0.03	96	0.05
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SPFI Nutrition Facts

1.73 servings per container

Serving size

172.90K

Calories

298.81K

% Day

% Avg

Nasdaq GSM 119K

39.76%

44.93%

Off Exchange¹ 101K

33.81%

29.90%

NYSE Arca 24K

8.17%

4.89%

IEX 14K

4.52%

4.56%

Cboe EDGX 12K

3.98%

4.78%

MEMX 8K

2.64%

2.20%

Cboe BZX 7K

2.29%

3.83%

NYSE 4K

1.25%

2.66%

LTSE 3K

0.99%

0.16%

Cboe BYX 2K

0.63%

0.56%

MIAX Pearl 2K

0.51%

0.21%

Nasdaq BX 1K

0.50%

0.57%

NYSE National 830

0.28%

0.31%

Cboe EDGA 770

0.26%

0.27%

Nasdaq PHLX 598

0.20%

0.08%

NYSE American 496

0.17%

0.05%

CHX 96

0.03%

0.05%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SPFI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 101,026, which is 33.81% of today's total volume.
Today's Lit volume is 197,786, which is 66.19%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 29.90%.
The average Lit volume has been 70.10%.

SPFI Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe EDGX

MEMX

Cboe BZX

NYSE

LTSE

Cboe BYX

MIAX Pearl