Dark

SMTK
SmartKem, Inc. Common Stock
stock NASDAQ

At Close

Apr 29, 2026 3:59:30 PM EDT

0.1678USD-28.656%(-0.0674)6,470,199

0.1400Bid 0.1900Ask 0.0500Spread

Pre-market

Apr 29, 2026 9:28:30 AM EDT

0.2215USD-5.825%(-0.0137)198,024

After-hours

Apr 29, 2026 4:15:30 PM EDT

0.1650USD-1.669%(-0.0028)3,541

OverviewHistoricalExchange VolumeShortsTrends

SMTK Volume Apr 29, 2026 3:54:54 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.37	3,243,722	62.32
NYSE Arca	19.60	1,261,997	11.78
Cboe EDGX	12.99	836,386	7.76
MEMX	6.64	427,433	5.83
Nasdaq GSM	5.31	342,257	6.96
Cboe EDGA	2.51	161,819	2.81
MIAX Pearl	1.13	72,873	0.88
Cboe BZX	0.81	51,989	0.56
IEX	0.18	11,727	0.26
NYSE	0.17	10,873	0.15
Cboe BYX	0.13	8,376	0.39
Nasdaq BX	0.06	4,096	0.07
NYSE American	0.04	2,820	0.16
NYSE National	0.03	2,000	0.05
Nasdaq PHLX	0.01	910	0.02
24X National	0.01	400	0.01
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SMTK Nutrition Facts

18.19 servings per container

Serving size

354.07K

Calories

6.44M

% Day

% Avg

Off Exchange¹ 3M

50.37%

62.32%

NYSE Arca 1M

19.60%

11.78%

Cboe EDGX 836K

12.99%

7.76%

MEMX 427K

6.64%

5.83%

Nasdaq GSM 342K

5.31%

6.96%

Cboe EDGA 162K

2.51%

2.81%

MIAX Pearl 73K

1.13%

0.88%

Cboe BZX 52K

0.81%

0.56%

IEX 12K

0.18%

0.26%

NYSE 11K

0.17%

0.15%

Cboe BYX 8K

0.13%

0.39%

Nasdaq BX 4K

0.06%

0.07%

NYSE American 3K

0.04%

0.16%

NYSE National 2K

0.03%

0.05%

Nasdaq PHLX 910

0.01%

0.02%

24X National 400

0.01%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SMTK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,243,722, which is 50.37% of today's total volume.
Today's Lit volume is 3,195,956, which is 49.63%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 62.32%.
The average Lit volume has been 37.68%.

SMTK Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

MEMX

Nasdaq GSM

Cboe EDGA

MIAX Pearl

Cboe BZX

IEX

NYSE

Cboe BYX