SMTK
SmartKem, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:58:20 PM EST
0.30USD-9.061%(-0.03)284,421
Pre-marketNov 6, 2026 8:54:30 AM EST
0.282USD-14.545%(-0.048)
After-hoursNov 6, 2026 4:59:30 PM EST
0.278USD-7.364%(-0.022)
SMTK Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.2950 | 0.3038 | 0.2720 | 0.3000 | -9.091% | 284,421 | 0.000% | |
| 2026-11-05 | 0.2870 | 0.3477 | 0.2630 | 0.3300 | +11.524% | 304,051 | -9.091% | |
| 2026-11-04 | 0.2942 | 0.3161 | 0.2738 | 0.2959 | -9.233% | 209,077 | +1.386% | |
| 2026-11-03 | 0.2800 | 0.3260 | 0.2700 | 0.3260 | -7.202% | 363,961 | -7.975% | |
| 2026-11-02 | 0.2593 | 0.3900 | 0.2306 | 0.3513 | +26.549% | 2,914,551 | -14.603% | |
| 2026-10-30 | 0.3300 | 0.3303 | 0.2606 | 0.2776 | -32.392% | 2,135,502 | +8.069% | |
| 2026-10-29 | 0.4137 | 0.4400 | 0.4000 | 0.4106 | -1.981% | 2,622,524 | -26.936% | |
| 2026-10-28 | 0.4480 | 0.4480 | 0.4008 | 0.4189 | -3.834% | 122,952 | -28.384% | |
| 2026-10-27 | 0.4940 | 0.4940 | 0.4235 | 0.4356 | -5.816% | 187,700 | -31.129% | |
| 2026-10-26 | 0.4908 | 0.5288 | 0.4610 | 0.4625 | -5.381% | 189,443 | -35.135% | |
| 2026-10-23 | 0.4630 | 0.5095 | 0.4501 | 0.4888 | +7.665% | 146,500 | -38.625% | |
| 2026-10-22 | 0.4895 | 0.5000 | 0.4400 | 0.4540 | -9.742% | 343,844 | -33.921% | |
| 2026-10-21 | 0.4600 | 0.5200 | 0.4340 | 0.5030 | +14.971% | 395,660 | -40.358% | |
| 2026-10-20 | 0.4778 | 0.5289 | 0.4350 | 0.4375 | -7.388% | 233,546 | -31.429% | |
| 2026-10-19 | 0.5400 | 0.5500 | 0.4703 | 0.4724 | -10.598% | 233,796 | -36.494% | |
| 2026-10-16 | 0.6300 | 0.6350 | 0.5080 | 0.5284 | -17.101% | 346,620 | -43.225% | |
| 2026-10-15 | 0.6000 | 0.6500 | 0.5800 | 0.6374 | +5.390% | 224,460 | -52.934% | |
| 2026-10-14 | 0.6635 | 0.6635 | 0.5700 | 0.6048 | -18.138% | 283,813 | -50.397% | |
| 2026-10-13 | 0.6600 | 0.7480 | 0.5550 | 0.7388 | -30.302% | 1,389,150 | -59.394% | |
| 2026-10-12 | 1.1600 | 1.4300 | 1.0301 | 1.0600 | -7.826% | 7,264,435 | -71.698% | |
| 2026-10-09 | 1.1300 | 1.2000 | 1.1300 | 1.1500 | +1.770% | 86,935 | -73.913% | |
| 2026-10-08 | 1.1700 | 1.2090 | 1.1300 | 1.1300 | -3.419% | 73,083 | -73.451% | |
| 2026-10-07 | 1.1300 | 1.2000 | 1.0600 | 1.1700 | +0.862% | 220,543 | -74.359% | |
| 2026-10-06 | 1.1700 | 1.1900 | 1.1250 | 1.1600 | -4.918% | 162,246 | -74.138% | |
| 2026-10-05 | 1.3700 | 1.3700 | 1.1500 | 1.2200 | -26.061% | 502,216 | -75.410% | |
| 2026-10-02 | 1.6400 | 1.7800 | 1.6300 | 1.6500 | +0.610% | 1,265,923 | -81.818% | |
| 2026-10-01 | 1.6200 | 1.7000 | 1.5509 | 1.6400 | +1.863% | 71,241 | -81.707% | |
| 2026-09-30 | 1.6100 | 1.6300 | 1.4700 | 1.6100 | +1.258% | 73,883 | -81.366% | |
| 2026-09-29 | 1.7500 | 1.8300 | 1.5800 | 1.5900 | -9.143% | 54,913 | -81.132% | |
| 2026-09-28 | 1.8400 | 1.8500 | 1.6500 | 1.7500 | -3.846% | 86,474 | -82.857% | |
| 2026-09-25 | 1.6100 | 1.8900 | 1.4700 | 1.8200 | +10.976% | 633,969 | -83.516% | |
| 2026-09-24 | 1.6200 | 1.6900 | 1.5700 | 1.6400 | -2.381% | 111,500 | -81.707% | |
| 2026-09-23 | 1.7100 | 1.8390 | 1.4700 | 1.6800 | -0.592% | 1,316,364 | -82.143% | |
| 2026-09-22 | 1.7500 | 1.8100 | 1.6900 | 1.6900 | -5.587% | 87,659 | -82.249% | |
| 2026-09-21 | 1.7700 | 1.8001 | 1.6300 | 1.7900 | -18.265% | 208,565 | -83.240% | |
| 2026-09-18 | 2.3700 | 2.3700 | 2.1500 | 2.1900 | -7.203% | 329,848 | -86.301% | |
| 2026-09-17 | 2.3200 | 2.5000 | 2.2000 | 2.3600 | +0.426% | 198,771 | -87.288% | |
| 2026-09-16 | 2.3600 | 2.5215 | 2.1600 | 2.3500 | -3.689% | 489,241 | -87.234% | |
| 2026-09-15 | 2.3200 | 2.9600 | 2.2600 | 2.4400 | +5.628% | 771,908 | -87.705% | |
| 2026-09-14 | 2.2000 | 2.6199 | 2.2000 | 2.3100 | +3.125% | 429,714 | -87.013% | |
| 2026-09-11 | 2.2900 | 2.3300 | 2.2200 | 2.2400 | -2.183% | 67,133 | -86.607% | |
| 2026-09-10 | 2.3300 | 2.3746 | 2.2300 | 2.2900 | -1.717% | 54,496 | -86.900% | |
| 2026-09-09 | 2.3700 | 2.4000 | 2.2300 | 2.3300 | -1.271% | 80,043 | -87.124% | |
| 2026-09-08 | 2.2900 | 2.4000 | 2.1157 | 2.3600 | +0.855% | 73,656 | -87.288% | |
| 2026-09-04 | 2.3900 | 2.4700 | 2.2368 | 2.3400 | -1.681% | 125,614 | -87.179% | |
| 2026-09-03 | 2.5100 | 2.6793 | 2.3403 | 2.3800 | -5.929% | 440,405 | -87.395% | |
| 2026-09-02 | 2.6500 | 2.7070 | 2.4600 | 2.5300 | -10.284% | 105,000 | -88.142% | |
| 2026-09-01 | 2.8900 | 2.8900 | 2.7000 | 2.8200 | -8.143% | 438,236 | -89.362% | |
| 2026-08-31 | 3.3600 | 3.3800 | 3.0200 | 3.0700 | -10.756% | 123,943 | -90.228% | |
| 2026-08-28 | 3.3900 | 3.7000 | 3.3800 | 3.4400 | -2.550% | 134,076 | -91.279% | |
| 2026-08-27 | 3.6800 | 3.8500 | 3.3400 | 3.5300 | -16.351% | 409,148 | -91.501% | |
| 2026-08-26 | 4.4500 | 4.8500 | 3.8254 | 4.2200 | +14.054% | 5,350,252 | -92.891% | |
| 2026-08-25 | 3.7300 | 5.4899 | 3.3000 | 3.7000 | -0.538% | 1,516,540 | -91.892% | |
| 2026-08-24 | 3.8400 | 4.0000 | 3.6000 | 3.7200 | -15.646% | 151,003 | -91.935% | |
| 2026-08-21 | 4.7400 | 5.4500 | 4.2500 | 4.4100 | -13.951% | 371,344 | -93.197% | 1-for-50 split |
| 2026-08-20 | 4.5900 | 6.2500 | 4.3900 | 5.1250 | +17.546% | 1,102,513 | -94.146% | |
| 2026-08-19 | 3.8500 | 4.3750 | 3.5250 | 4.3600 | -4.699% | 377,317 | -93.119% | |
| 2026-08-18 | 4.4350 | 4.6000 | 4.3500 | 4.5750 | +2.694% | 57,310 | -93.443% | |
| 2026-08-17 | 4.6000 | 4.7050 | 4.2550 | 4.4550 | 0.000% | 158,633 | -93.266% | |
| 2026-08-14 | 5.2950 | 5.4350 | 4.3800 | 4.4550 | -18.031% | 341,549 | -93.266% | |
| 2026-08-13 | 6.5400 | 6.7300 | 5.2500 | 5.4350 | -16.960% | 283,955 | -94.480% | |
| 2026-08-12 | 7.1500 | 7.4500 | 6.5350 | 6.5450 | -10.526% | 64,498 | -95.416% | |
| 2026-08-11 | 7.6050 | 7.6050 | 7.0700 | 7.3150 | -7.405% | 33,971 | -95.899% | |
| 2026-08-10 | 8.0000 | 8.0000 | 7.2700 | 7.9000 | +2.464% | 85,064 | -96.203% | |
| 2026-08-07 | 7.6000 | 8.3900 | 7.6000 | 7.7100 | +1.447% | 82,635 | -96.109% | |
| 2026-08-06 | 8.1250 | 8.4000 | 7.5500 | 7.6000 | -10.059% | 34,978 | -96.053% | |
| 2026-08-05 | 8.2100 | 8.8850 | 8.1650 | 8.4500 | +3.301% | 30,193 | -96.450% | |
| 2026-08-04 | 8.2400 | 8.7100 | 7.7550 | 8.1800 | -20.966% | 85,633 | -96.333% | |
| 2026-08-03 | 11.0000 | 11.0000 | 9.1450 | 10.3500 | -3.766% | 307,104 | -97.101% | |
| 2026-07-31 | 10.2000 | 10.9600 | 10.0150 | 10.7550 | +2.282% | 2,385 | -97.211% | |
| 2026-07-30 | 10.0000 | 10.7900 | 9.4500 | 10.5150 | +1.106% | 6,458 | -97.147% | |
| 2026-07-29 | 10.1800 | 10.4000 | 9.4000 | 10.4000 | -0.048% | 2,810 | -97.115% | |
| 2026-07-28 | 9.7500 | 10.4450 | 9.0250 | 10.4050 | +3.020% | 8,459 | -97.117% | |
| 2026-07-27 | 10.1500 | 10.5000 | 9.7500 | 10.1000 | -4.986% | 5,972 | -97.030% | |
| 2026-07-24 | 10.8900 | 11.0000 | 9.2550 | 10.6300 | -6.385% | 18,602 | -97.178% | |
| 2026-07-23 | 9.3500 | 12.0000 | 9.0000 | 11.3550 | +20.927% | 44,577 | -97.358% | |
| 2026-07-22 | 9.9500 | 9.9500 | 9.1250 | 9.3900 | -2.340% | 3,434 | -96.805% | |
| 2026-07-21 | 10.0500 | 10.0500 | 9.0750 | 9.6150 | +1.211% | 6,768 | -96.880% | |
| 2026-07-20 | 10.0500 | 10.8850 | 9.2550 | 9.5000 | -3.992% | 7,070 | -96.842% | |
| 2026-07-17 | 9.1650 | 9.9750 | 9.0500 | 9.8950 | +4.709% | 3,815 | -96.968% | |
| 2026-07-16 | 9.5000 | 9.8800 | 9.2800 | 9.4500 | -5.358% | 6,418 | -96.825% | |
| 2026-07-15 | 9.7500 | 10.3150 | 9.5000 | 9.9850 | +5.550% | 4,996 | -96.995% | |
| 2026-07-14 | 10.0500 | 10.5000 | 9.4600 | 9.4600 | -7.436% | 5,022 | -96.829% | |
| 2026-07-13 | 10.8100 | 10.8300 | 10.0600 | 10.2200 | -5.458% | 7,243 | -97.065% | |
| 2026-07-10 | 11.4500 | 11.4850 | 10.7500 | 10.8100 | -2.172% | 4,098 | -97.225% | |
| 2026-07-09 | 11.6500 | 11.6500 | 10.7500 | 11.0500 | 0.000% | 9,543 | -97.285% | |
| 2026-07-08 | 11.2500 | 12.0000 | 10.5550 | 11.0500 | 0.000% | 10,045 | -97.285% | |
| 2026-07-07 | 11.8500 | 12.0500 | 10.6300 | 11.0500 | -5.150% | 9,947 | -97.285% | |
| 2026-07-06 | 12.0000 | 12.8700 | 11.5000 | 11.6500 | -1.271% | 13,430 | -97.425% | |
| 2026-07-02 | 11.7000 | 13.0000 | 11.0000 | 11.8000 | -0.169% | 22,139 | -97.458% | |
| 2026-07-01 | 11.8850 | 12.5000 | 11.1700 | 11.8200 | -3.510% | 8,974 | -97.462% | |
| 2026-06-30 | 11.6450 | 13.0700 | 11.0050 | 12.2500 | +2.041% | 15,216 | -97.551% | |
| 2026-06-29 | 12.5000 | 12.5000 | 11.0050 | 12.0050 | -1.598% | 11,141 | -97.501% | |
| 2026-06-26 | 11.3600 | 12.2550 | 10.5000 | 12.2000 | +4.901% | 18,559 | -97.541% | |
| 2026-06-25 | 12.4000 | 12.8450 | 11.4000 | 11.6300 | -8.784% | 12,555 | -97.420% | |
| 2026-06-24 | 14.3550 | 14.3800 | 12.2500 | 12.7500 | -11.181% | 22,654 | -97.647% | |
| 2026-06-23 | 14.5000 | 15.2250 | 14.1000 | 14.3550 | -4.300% | 11,356 | -97.910% | |
| 2026-06-22 | 15.5950 | 16.5000 | 14.0350 | 15.0000 | -4.245% | 26,119 | -98.000% | |
| 2026-06-18 | 14.3250 | 17.5000 | 14.2850 | 15.6650 | +16.123% | 229,071 | -98.085% | |
| 2026-06-17 | 13.7250 | 14.4000 | 12.5650 | 13.4900 | -1.891% | 32,653 | -97.776% | |
| 2026-06-16 | 14.4050 | 14.4050 | 12.5050 | 13.7500 | -5.854% | 48,246 | -97.818% | |
| 2026-06-15 | 16.8050 | 17.0000 | 13.5500 | 14.6050 | -16.543% | 75,899 | -97.946% | |
| 2026-06-12 | 19.4500 | 20.4000 | 17.0000 | 17.5000 | -15.007% | 69,997 | -98.286% | |
| 2026-06-11 | 19.6000 | 21.0000 | 17.6650 | 20.5900 | +0.685% | 76,495 | -98.543% | |
| 2026-06-10 | 17.5000 | 23.2500 | 15.5600 | 20.4500 | +5.630% | 152,366 | -98.533% | |
| 2026-06-09 | 27.4250 | 30.5000 | 17.2950 | 19.3600 | -53.905% | 508,003 | -98.450% | |
| 2026-06-08 | 30.9650 | 57.7500 | 24.7300 | 42.0000 | +105.530% | 5,477,039 | -99.286% | |
| 2026-06-05 | 29.6500 | 30.0000 | 20.1350 | 20.4350 | +27.719% | 4,644,017 | -98.532% | |
| 2026-06-04 | 14.0000 | 17.5000 | 13.7550 | 16.0000 | +11.498% | 692,703 | -98.125% | |
| 2026-06-03 | 15.3000 | 15.5000 | 14.0000 | 14.3500 | -2.314% | 8,202 | -97.909% | |
| 2026-06-02 | 16.0750 | 16.5000 | 14.0450 | 14.6900 | -5.833% | 12,168 | -97.958% | |
| 2026-06-01 | 15.1500 | 16.9500 | 14.5050 | 15.6000 | +3.654% | 10,673 | -98.077% | |
| 2026-05-29 | 14.9400 | 16.0000 | 14.5000 | 15.0500 | +3.614% | 12,638 | -98.007% | |
| 2026-05-28 | 13.7500 | 15.5500 | 13.1000 | 14.5250 | +10.414% | 13,047 | -97.935% | |
| 2026-05-27 | 15.2500 | 15.5000 | 13.0000 | 13.1550 | -11.948% | 10,886 | -97.719% | |
| 2026-05-26 | 12.7500 | 15.5000 | 12.0000 | 14.9400 | +23.983% | 15,221 | -97.992% | |
| 2026-05-22 | 12.3000 | 13.0700 | 11.7050 | 12.0500 | +2.119% | 5,183 | -97.510% | |
| 2026-05-21 | 12.5000 | 13.2750 | 11.5500 | 11.8000 | -5.976% | 2,917 | -97.458% | |
| 2026-05-20 | 12.8850 | 13.8350 | 12.2500 | 12.5500 | +1.578% | 7,551 | -97.610% | |
| 2026-05-19 | 12.9750 | 13.5000 | 12.1900 | 12.3550 | -10.601% | 8,156 | -97.572% | |
| 2026-05-18 | 11.4400 | 15.1250 | 11.1100 | 13.8200 | +24.729% | 80,513 | -97.829% | |
| 2026-05-15 | 11.1600 | 12.0800 | 10.0950 | 11.0800 | -3.316% | 7,830 | -97.292% | |
| 2026-05-14 | 13.2650 | 13.6500 | 10.0100 | 11.4600 | -15.424% | 15,053 | -97.382% | |
| 2026-05-13 | 14.7500 | 14.7500 | 13.1100 | 13.5500 | -0.733% | 3,473 | -97.786% | |
| 2026-05-12 | 14.5000 | 15.0000 | 13.5000 | 13.6500 | -5.536% | 3,099 | -97.802% | |
| 2026-05-11 | 16.9500 | 17.4400 | 13.5000 | 14.4500 | -10.304% | 11,236 | -97.924% | |
| 2026-05-08 | 16.2000 | 17.4500 | 15.0000 | 16.1100 | -2.067% | 8,226 | -98.138% | |
| 2026-05-07 | 19.1550 | 19.1550 | 15.5000 | 16.4500 | -12.778% | 18,143 | -98.176% | |
| 2026-05-06 | 20.5000 | 21.0000 | 15.0250 | 18.8600 | -1.771% | 43,508 | -98.409% | |
| 2026-05-05 | 14.0000 | 19.4900 | 13.6350 | 19.2000 | +37.241% | 39,593 | -98.438% | |
| 2026-05-04 | 11.8050 | 16.0000 | 10.2750 | 13.9900 | +19.064% | 126,648 | -97.856% | |
| 2026-05-01 | 10.0000 | 11.7650 | 9.5000 | 11.7500 | +21.762% | 28,665 | -97.447% | |
| 2026-04-30 | 7.8500 | 9.8300 | 7.8350 | 9.6500 | +15.500% | 11,061 | -96.891% | |
| 2026-04-29 | 11.0850 | 11.5500 | 7.3500 | 8.3550 | -28.954% | 132,885 | -96.409% | |
| 2026-04-28 | 12.6000 | 12.6000 | 11.5000 | 11.7600 | -9.224% | 5,852 | -97.449% | |
| 2026-04-27 | 14.4500 | 16.1000 | 12.5000 | 12.9550 | -4.321% | 5,894 | -97.684% | |
| 2026-04-24 | 12.5500 | 14.2500 | 12.5500 | 13.5400 | +8.277% | 8,797 | -97.784% | |
| 2026-04-23 | 13.3500 | 13.7250 | 12.5000 | 12.5050 | -3.287% | 5,637 | -97.601% | |
| 2026-04-22 | 14.3000 | 14.3000 | 12.5500 | 12.9300 | -1.486% | 1,339 | -97.680% | |
| 2026-04-21 | 14.5000 | 14.7100 | 12.8500 | 13.1250 | -4.753% | 2,545 | -97.714% | |
| 2026-04-20 | 16.5000 | 18.0300 | 12.5050 | 13.7800 | -18.413% | 8,104 | -97.823% | |
| 2026-04-17 | 17.5000 | 18.8050 | 16.0650 | 16.8900 | -0.177% | 4,971 | -98.224% | |
| 2026-04-16 | 17.9500 | 17.9500 | 15.7500 | 16.9200 | -1.599% | 3,114 | -98.227% | |
| 2026-04-15 | 17.5000 | 18.1300 | 16.1000 | 17.1950 | -3.696% | 5,168 | -98.255% | |
| 2026-04-14 | 15.5500 | 23.2350 | 15.5000 | 17.8550 | +11.246% | 43,458 | -98.320% | |
| 2026-04-13 | 16.4000 | 17.4500 | 15.6200 | 16.0500 | -4.093% | 2,099 | -98.131% | |
| 2026-04-10 | 17.9750 | 17.9750 | 16.0050 | 16.7350 | -6.898% | 4,694 | -98.207% | |
| 2026-04-09 | 15.9500 | 18.2350 | 13.0050 | 17.9750 | +8.972% | 13,987 | -98.331% | |
| 2026-04-08 | 13.4900 | 17.2500 | 13.0000 | 16.4950 | +34.106% | 51,087 | -98.181% | |
| 2026-04-07 | 13.4000 | 13.6100 | 12.0000 | 12.3000 | -4.577% | 2,456 | -97.561% | |
| 2026-04-06 | 11.3500 | 14.5000 | 11.3500 | 12.8900 | +10.502% | 5,163 | -97.673% | |
| 2026-04-02 | 11.8000 | 11.8150 | 10.8150 | 11.6650 | -0.299% | 1,926 | -97.428% | |
| 2026-04-01 | 11.1500 | 11.9000 | 11.1500 | 11.7000 | +2.857% | 669 | -97.436% | |
| 2026-03-31 | 10.5000 | 11.5000 | 10.5000 | 11.3750 | +0.176% | 3,980 | -97.363% | |
| 2026-03-30 | 11.5650 | 12.0000 | 11.3500 | 11.3550 | +0.044% | 1,115 | -97.358% | |
| 2026-03-27 | 11.5000 | 12.2500 | 11.3000 | 11.3500 | -8.468% | 2,222 | -97.357% | |
| 2026-03-26 | 11.2900 | 12.5000 | 11.2300 | 12.4000 | +6.028% | 2,858 | -97.581% | |
| 2026-03-25 | 11.9850 | 12.3050 | 11.6500 | 11.6950 | +0.257% | 1,099 | -97.435% | |
| 2026-03-24 | 12.5850 | 12.5850 | 11.6500 | 11.6650 | -9.923% | 1,422 | -97.428% | |
| 2026-03-23 | 12.1050 | 13.0750 | 11.8450 | 12.9500 | +4.858% | 3,310 | -97.683% | |
| 2026-03-20 | 11.2850 | 12.4000 | 11.2250 | 12.3500 | +7.251% | 4,329 | -97.571% | |
| 2026-03-19 | 12.5000 | 13.1750 | 10.5000 | 11.5150 | -7.917% | 5,351 | -97.395% | |
| 2026-03-18 | 12.7500 | 13.0000 | 12.5000 | 12.5050 | -0.596% | 839 | -97.601% | |
| 2026-03-17 | 12.5050 | 15.3650 | 12.0000 | 12.5800 | -0.553% | 8,957 | -97.615% | |
| 2026-03-16 | 12.4500 | 13.0350 | 11.9500 | 12.6500 | -2.128% | 6,005 | -97.628% | |
| 2026-03-13 | 13.1500 | 13.1500 | 12.2500 | 12.9250 | -1.336% | 2,507 | -97.679% | |
| 2026-03-12 | 13.1500 | 13.1500 | 12.5000 | 13.1000 | -0.266% | 1,463 | -97.710% | |
| 2026-03-11 | 13.0000 | 13.1950 | 12.5000 | 13.1350 | +1.980% | 2,809 | -97.716% | |
| 2026-03-10 | 12.8250 | 13.4950 | 12.5050 | 12.8800 | -4.593% | 2,175 | -97.671% | |
| 2026-03-09 | 13.0000 | 13.5000 | 12.5000 | 13.5000 | +0.186% | 3,329 | -97.778% | |
| 2026-03-06 | 13.2850 | 13.6600 | 12.5700 | 13.4750 | -0.590% | 4,210 | -97.774% | |
| 2026-03-05 | 13.5900 | 14.2750 | 12.5000 | 13.5550 | -12.830% | 9,291 | -97.787% | |
| 2026-03-04 | 12.4000 | 17.0000 | 12.1550 | 15.5500 | +27.984% | 56,792 | -98.071% | |
| 2026-03-03 | 11.5850 | 13.0000 | 11.5850 | 12.1500 | -1.220% | 1,652 | -97.531% | |
| 2026-03-02 | 12.6000 | 12.9900 | 11.7500 | 12.3000 | -2.767% | 2,952 | -97.561% | |
| 2026-02-27 | 12.6500 | 13.4950 | 12.5350 | 12.6500 | -1.210% | 1,971 | -97.628% | |
| 2026-02-26 | 14.9500 | 14.9500 | 12.7000 | 12.8050 | -11.046% | 2,083 | -97.657% | |
| 2026-02-25 | 14.0200 | 14.9950 | 14.0200 | 14.3950 | +0.629% | 721 | -97.916% | |
| 2026-02-24 | 13.4200 | 14.6000 | 12.5350 | 14.3050 | -0.763% | 6,856 | -97.903% | |
| 2026-02-23 | 14.7250 | 15.2500 | 13.5000 | 14.4150 | -6.699% | 3,403 | -97.919% | |
| 2026-02-20 | 15.0000 | 15.5000 | 14.5000 | 15.4500 | +0.816% | 1,643 | -98.058% | |
| 2026-02-19 | 13.8000 | 15.3700 | 13.3100 | 15.3250 | +13.519% | 6,951 | -98.042% | |
| 2026-02-18 | 12.5000 | 13.5000 | 11.7000 | 13.5000 | +12.688% | 9,284 | -97.778% | |
| 2026-02-17 | 13.0000 | 13.0000 | 11.0700 | 11.9800 | -14.429% | 15,671 | -97.496% | |
| 2026-02-13 | 15.3500 | 15.7500 | 12.7550 | 14.0000 | -5.373% | 13,666 | -97.857% | |
| 2026-02-12 | 16.0000 | 16.5950 | 13.5350 | 14.7950 | -7.444% | 5,614 | -97.972% | |
| 2026-02-11 | 17.6950 | 17.6950 | 13.0000 | 15.9850 | -12.363% | 12,929 | -98.123% | |
| 2026-02-10 | 16.4850 | 18.5000 | 16.4500 | 18.2400 | +0.773% | 16,004 | -98.355% | |
| 2026-02-09 | 18.7000 | 19.4450 | 17.3100 | 18.1000 | -8.655% | 17,512 | -98.343% | |
| 2026-02-06 | 27.4700 | 28.0000 | 16.0100 | 19.8150 | -21.369% | 674,388 | -98.486% | |
| 2026-02-05 | 23.5450 | 25.5300 | 23.3000 | 25.2000 | +5.000% | 4,346 | -98.810% | |
| 2026-02-04 | 28.9500 | 29.0000 | 21.5050 | 24.0000 | -17.241% | 15,825 | -98.750% | |
| 2026-02-03 | 37.0000 | 37.5000 | 26.7400 | 29.0000 | -16.822% | 10,423 | -98.966% | |
| 2026-02-02 | 45.8500 | 45.8500 | 34.0000 | 34.8650 | -13.217% | 27,677 | -99.140% | |
| 2026-01-30 | 37.0000 | 43.5000 | 34.0550 | 40.1750 | +8.581% | 4,980 | -99.253% | |
| 2026-01-29 | 33.0000 | 38.7050 | 31.2650 | 37.0000 | +10.448% | 2,909 | -99.189% | |
| 2026-01-28 | 37.5000 | 37.5000 | 28.5250 | 33.5000 | -11.633% | 5,111 | -99.104% | |
| 2026-01-27 | 37.5000 | 39.5750 | 35.0050 | 37.9100 | +1.093% | 2,506 | -99.209% | |
| 2026-01-26 | 40.5000 | 42.4950 | 34.5100 | 37.5000 | -3.846% | 1,747 | -99.200% | |
| 2026-01-23 | 45.0000 | 45.0000 | 36.3650 | 39.0000 | -13.333% | 1,857 | -99.231% | |
| 2026-01-22 | 45.0000 | 47.5000 | 41.8050 | 45.0000 | +5.103% | 1,285 | -99.333% | |
| 2026-01-21 | 51.5000 | 54.2600 | 40.0300 | 42.8150 | -16.049% | 3,105 | -99.299% | |
| 2026-01-20 | 57.5000 | 60.0000 | 50.5000 | 51.0000 | -12.069% | 1,939 | -99.412% | |
| 2026-01-16 | 61.5000 | 61.5000 | 55.5000 | 58.0000 | -5.691% | 1,668 | -99.483% | |
| 2026-01-15 | 55.0000 | 62.4950 | 50.5000 | 61.5000 | +9.821% | 30,800 | -99.512% | |
| 2026-01-14 | 58.0000 | 59.0000 | 50.0050 | 56.0000 | -0.885% | 331 | -99.464% | |
| 2026-01-13 | 58.0000 | 58.0000 | 53.2800 | 56.5000 | -0.877% | 312 | -99.469% | |
| 2026-01-12 | 55.5000 | 59.9250 | 55.5000 | 57.0000 | +2.703% | 341 | -99.474% | |
| 2026-01-09 | 53.5000 | 60.4050 | 53.5000 | 55.5000 | +1.835% | 924 | -99.459% | |
| 2026-01-08 | 64.2050 | 64.2050 | 52.5000 | 54.5000 | -15.504% | 2,249 | -99.450% | |
| 2026-01-07 | 66.0000 | 67.5000 | 62.5000 | 64.5000 | -0.769% | 581 | -99.535% | |
| 2026-01-06 | 60.0000 | 65.9950 | 59.5000 | 65.0000 | +6.557% | 1,729 | -99.538% | |
| 2026-01-05 | 61.0000 | 61.5000 | 55.5050 | 61.0000 | +2.521% | 661 | -99.508% | |
| 2026-01-02 | 55.0000 | 59.5000 | 55.0000 | 59.5000 | +11.737% | 449 | -99.496% | |
| 2025-12-31 | 59.3300 | 59.5000 | 51.0000 | 53.2500 | -13.415% | 3,499 | -99.437% | |
| 2025-12-30 | 73.0000 | 74.5000 | 58.0050 | 61.5000 | -15.172% | 2,836 | -99.512% | |
| 2025-12-29 | 78.5000 | 80.9950 | 71.0000 | 72.5000 | -11.043% | 1,315 | -99.586% | |
| 2025-12-26 | 78.5000 | 83.5000 | 75.7000 | 81.5000 | +0.617% | 1,244 | -99.632% | |
| 2025-12-24 | 71.0800 | 81.4100 | 71.0000 | 81.0000 | +9.459% | 1,187 | -99.630% | |
| 2025-12-23 | 72.5000 | 74.4950 | 71.0000 | 74.0000 | 0.000% | 370 | -99.595% | |
| 2025-12-22 | 74.0000 | 77.0000 | 73.0000 | 74.0000 | -1.987% | 443 | -99.595% | |
| 2025-12-19 | 78.0000 | 80.0000 | 75.5000 | 75.5000 | -7.362% | 457 | -99.603% | |
| 2025-12-18 | 78.1000 | 82.5000 | 77.5000 | 81.5000 | +3.822% | 768 | -99.632% | |
| 2025-12-17 | 76.5000 | 78.5000 | 75.0000 | 78.5000 | -1.258% | 226 | -99.618% | |
| 2025-12-16 | 73.5000 | 79.5000 | 70.5000 | 79.5000 | +6.711% | 818 | -99.623% | |
| 2025-12-15 | 82.5000 | 82.5000 | 70.5000 | 74.5000 | -12.353% | 681 | -99.597% | |
| 2025-12-12 | 86.8050 | 86.9950 | 80.0000 | 85.0000 | -1.734% | 1,762 | -99.647% | |
| 2025-12-11 | 87.0000 | 92.0000 | 82.5000 | 86.5000 | -0.575% | 1,312 | -99.653% | |
| 2025-12-10 | 83.0000 | 90.0000 | 78.3650 | 87.0000 | +10.127% | 3,533 | -99.655% | |
| 2025-12-09 | 78.5000 | 81.2500 | 73.2300 | 79.0000 | +1.282% | 977 | -99.620% | |
| 2025-12-08 | 79.0000 | 79.0000 | 71.5050 | 78.0000 | +2.632% | 2,843 | -99.615% | |
| 2025-12-05 | 70.0100 | 77.9250 | 62.0000 | 76.0000 | +4.110% | 2,163 | -99.605% | |
| 2025-12-04 | 71.9250 | 73.5000 | 68.0000 | 73.0000 | +0.690% | 847 | -99.589% | |
| 2025-12-03 | 76.0000 | 79.9400 | 71.2500 | 72.5000 | -1.361% | 840 | -99.586% | |
| 2025-12-02 | 74.0000 | 79.9750 | 70.5000 | 73.5000 | -2.000% | 1,036 | -99.592% | |
| 2025-12-01 | 75.0000 | 76.5000 | 69.5050 | 75.0000 | +5.634% | 578 | -99.600% | |
| 2025-11-28 | 69.0000 | 76.9950 | 67.0000 | 71.0000 | +5.970% | 624 | -99.577% | |
| 2025-11-26 | 67.5400 | 71.0000 | 67.0000 | 67.0000 | 0.000% | 1,591 | -99.552% | |
| 2025-11-25 | 66.0000 | 71.0000 | 62.5050 | 67.0000 | +3.876% | 1,237 | -99.552% | |
| 2025-11-24 | 58.0000 | 66.5000 | 58.0000 | 64.5000 | -2.273% | 1,665 | -99.535% | |
| 2025-11-21 | 66.5000 | 72.4850 | 57.0000 | 66.0000 | -0.227% | 8,525 | -99.545% | |
| 2025-11-20 | 82.5000 | 82.7500 | 65.9500 | 66.1500 | -14.645% | 42,047 | -99.546% | |
| 2025-11-19 | 85.5000 | 85.5000 | 77.5000 | 77.5000 | -1.899% | 579 | -99.613% | |
| 2025-11-18 | 79.8150 | 82.7500 | 73.9850 | 79.0000 | +1.935% | 872 | -99.620% | |
| 2025-11-17 | 84.5000 | 88.0000 | 77.5000 | 77.5000 | -8.284% | 668 | -99.613% | |
| 2025-11-14 | 65.0000 | 100.0000 | 65.0000 | 84.5000 | +17.361% | 6,754 | -99.645% | |
| 2025-11-13 | 80.1650 | 88.2500 | 70.0000 | 72.0000 | -10.559% | 1,160 | -99.583% | |
| 2025-11-12 | 85.0000 | 89.0350 | 80.5000 | 80.5000 | -5.461% | 633 | -99.627% | |
| 2025-11-11 | 92.5050 | 94.5000 | 85.0000 | 85.1500 | -7.946% | 1,419 | -99.648% | |
| 2025-11-10 | 83.0000 | 92.9600 | 80.6150 | 92.5000 | +8.824% | 1,132 | -99.676% | |
| 2025-11-07 | 88.5000 | 91.7300 | 71.8550 | 85.0000 | -7.104% | 879 | -99.647% | |
| 2025-11-06 | 91.5000 | 91.5000 | 86.5000 | 91.5000 | 0.000% | 259 | -99.672% | |
| 2025-11-05 | 91.0000 | 95.4100 | 82.5000 | 91.5000 | -1.081% | 558 | -99.672% | |
| 2025-11-04 | 101.5000 | 102.5000 | 90.0000 | 92.5000 | -7.500% | 2,133 | -99.676% | |
| 2025-11-03 | 109.0000 | 109.0000 | 99.5000 | 100.0000 | -5.213% | 1,093 | -99.700% | |
| 2025-10-31 | 111.2500 | 114.4100 | 102.5000 | 105.5000 | +0.957% | 1,254 | -99.716% | |
| 2025-10-30 | 106.5000 | 114.5650 | 104.0000 | 104.5000 | -1.878% | 869 | -99.713% | |
| 2025-10-29 | 109.5000 | 113.0800 | 106.5000 | 106.5000 | -4.484% | 779 | -99.718% | |
| 2025-10-28 | 105.0000 | 115.5000 | 102.5450 | 111.5000 | +10.396% | 3,252 | -99.731% | |
| 2025-10-27 | 103.5000 | 117.5000 | 100.5000 | 101.0000 | -2.415% | 3,232 | -99.703% | |
| 2025-10-24 | 111.0000 | 115.0000 | 98.5000 | 103.5000 | -3.721% | 1,651 | -99.710% | |
| 2025-10-23 | 110.0000 | 115.0000 | 105.0000 | 107.5000 | -2.273% | 1,493 | -99.721% | |
| 2025-10-22 | 107.0000 | 111.5000 | 100.0000 | 110.0000 | +0.457% | 6,005 | -99.727% | |
| 2025-10-21 | 113.5000 | 116.0000 | 107.0000 | 109.5000 | -7.595% | 2,065 | -99.726% | |
| 2025-10-20 | 111.5000 | 133.2500 | 111.5000 | 118.5000 | +12.322% | 4,025 | -99.747% | |
| 2025-10-17 | 112.0000 | 113.4150 | 105.0000 | 105.5000 | -9.829% | 1,804 | -99.716% | |
| 2025-10-16 | 132.0000 | 132.5000 | 108.5000 | 117.0000 | -13.653% | 4,732 | -99.744% | |
| 2025-10-15 | 125.5000 | 147.5000 | 125.0000 | 135.5000 | -4.240% | 4,715 | -99.779% | |
| 2025-10-14 | 107.0000 | 157.0000 | 94.5000 | 141.5000 | +29.817% | 9,986 | -99.788% | |
| 2025-10-13 | 111.5000 | 112.8050 | 106.7500 | 109.0000 | +3.810% | 2,703 | -99.725% | |
| 2025-10-10 | 104.0000 | 112.5000 | 101.5000 | 105.0000 | +0.478% | 2,935 | -99.714% | |
| 2025-10-09 | 95.5000 | 105.5000 | 90.5600 | 104.5000 | +9.424% | 2,679 | -99.713% | |
| 2025-10-08 | 96.5000 | 104.5000 | 63.9000 | 95.5000 | +0.526% | 21,391 | -99.686% | |
| 2025-10-07 | 182.5000 | 190.0000 | 90.0000 | 95.0000 | -31.408% | 20,210 | -99.684% | |
| 2025-10-06 | 119.5000 | 146.4000 | 112.5000 | 138.5000 | +21.491% | 10,206 | -99.783% | |
| 2025-10-03 | 112.5000 | 116.5000 | 100.0000 | 114.0000 | +3.636% | 5,723 | -99.737% | |
| 2025-10-02 | 86.0000 | 130.0000 | 85.0000 | 110.0000 | +26.437% | 24,523 | -99.727% | |
| 2025-10-01 | 80.0000 | 87.0000 | 78.0000 | 87.0000 | +3.571% | 766 | -99.655% | |
| 2025-09-30 | 81.5000 | 89.7250 | 77.7100 | 84.0000 | +7.692% | 1,754 | -99.643% | |
| 2025-09-29 | 91.5000 | 95.5000 | 73.0000 | 78.0000 | -17.021% | 2,237 | -99.615% | |
| 2025-09-26 | 99.0000 | 100.7500 | 90.5000 | 94.0000 | -5.528% | 1,034 | -99.681% | |
| 2025-09-25 | 95.5000 | 104.5000 | 90.5000 | 99.5000 | +4.188% | 5,436 | -99.698% | |
| 2025-09-24 | 85.0000 | 96.5000 | 77.8900 | 95.5000 | +18.634% | 6,035 | -99.686% | |
| 2025-09-23 | 81.0000 | 83.5000 | 78.5000 | 80.5000 | -1.829% | 3,105 | -99.627% | |
| 2025-09-22 | 74.0000 | 82.0000 | 72.5600 | 82.0000 | +13.103% | 2,007 | -99.634% | |
| 2025-09-19 | 78.0000 | 80.5000 | 72.5000 | 72.5000 | -9.375% | 2,029 | -99.586% | |
| 2025-09-18 | 74.0000 | 80.0000 | 67.0000 | 80.0000 | +8.108% | 9,838 | -99.625% | |
| 2025-09-17 | 84.5000 | 85.0000 | 73.5000 | 74.0000 | -10.843% | 4,737 | -99.595% | |
| 2025-09-16 | 87.0000 | 89.3750 | 82.5000 | 83.0000 | -2.353% | 2,951 | -99.639% | |
| 2025-09-15 | 82.5000 | 90.0000 | 79.5500 | 85.0000 | +4.294% | 4,382 | -99.647% | |
| 2025-09-12 | 87.5000 | 87.5000 | 79.5800 | 81.5000 | -5.780% | 2,950 | -99.632% | |
| 2025-09-11 | 77.5000 | 88.8300 | 76.0600 | 86.5000 | +13.072% | 5,211 | -99.653% | |
| 2025-09-10 | 79.0000 | 80.0000 | 72.5000 | 76.5000 | -10.000% | 8,785 | -99.608% | |
| 2025-09-09 | 71.0000 | 87.0000 | 71.0000 | 85.0000 | +19.718% | 14,747 | -99.647% | |
| 2025-09-08 | 84.0000 | 90.0000 | 68.0000 | 71.0000 | -13.939% | 17,524 | -99.577% | |
| 2025-09-05 | 82.5000 | 96.0000 | 75.0000 | 82.5000 | +6.452% | 45,400 | -99.636% | |
| 2025-09-04 | 62.0000 | 90.0000 | 61.0000 | 77.5000 | +33.621% | 134,527 | -99.613% | |
| 2025-09-03 | 63.0000 | 89.5000 | 54.0000 | 58.0000 | -20.000% | 63,502 | -99.483% | |
| 2025-09-02 | 42.1350 | 117.0000 | 42.1350 | 72.5000 | +72.066% | 1,606,916 | -99.586% | |
| 2025-08-29 | 38.4000 | 46.0000 | 33.0000 | 42.1350 | +13.571% | 9,980 | -99.288% | |
| 2025-08-28 | 32.5000 | 38.0000 | 32.5000 | 37.1000 | +14.295% | 5,983 | -99.191% | |
| 2025-08-27 | 32.2800 | 32.4600 | 31.7550 | 32.4600 | -0.123% | 481 | -99.076% | |
| 2025-08-26 | 32.3200 | 33.3550 | 31.7350 | 32.5000 | -0.990% | 1,471 | -99.077% | |
| 2025-08-25 | 33.0000 | 33.3950 | 32.2500 | 32.8250 | +1.000% | 801 | -99.086% | |
| 2025-08-22 | 33.7500 | 33.8600 | 32.0000 | 32.5000 | 0.000% | 1,141 | -99.077% | |
| 2025-08-21 | 32.6500 | 34.4450 | 32.2500 | 32.5000 | -2.226% | 2,704 | -99.077% | |
| 2025-08-20 | 35.0000 | 35.0000 | 32.5000 | 33.2400 | -5.029% | 1,816 | -99.097% | |
| 2025-08-19 | 36.0000 | 36.0000 | 33.7500 | 35.0000 | -2.084% | 2,722 | -99.143% | |
| 2025-08-18 | 31.0000 | 39.4500 | 30.6050 | 35.7450 | +15.493% | 19,621 | -99.161% | |
| 2025-08-15 | 30.0000 | 33.0000 | 29.2500 | 30.9500 | +3.167% | 3,483 | -99.031% | |
| 2025-08-14 | 34.2500 | 34.4950 | 29.7800 | 30.0000 | -13.043% | 2,099 | -99.000% | |
| 2025-08-13 | 41.0000 | 41.0000 | 34.2500 | 34.5000 | -15.854% | 3,836 | -99.130% | |
| 2025-08-12 | 41.2500 | 41.4450 | 40.2500 | 41.0000 | 0.000% | 1,304 | -99.268% | |
| 2025-08-11 | 41.5000 | 41.5000 | 40.6150 | 41.0000 | -1.205% | 523 | -99.268% | |
| 2025-08-08 | 42.5000 | 43.5000 | 41.0000 | 41.5000 | -4.598% | 646 | -99.277% | |
| 2025-08-07 | 44.0000 | 44.0000 | 42.5000 | 43.5000 | -2.258% | 597 | -99.310% | |
| 2025-08-06 | 45.5000 | 45.5000 | 43.6250 | 44.5050 | -1.100% | 195 | -99.326% | |
| 2025-08-05 | 45.0000 | 45.0000 | 44.0000 | 45.0000 | +0.547% | 455 | -99.333% | |
| 2025-08-04 | 46.0000 | 46.0000 | 43.1500 | 44.7550 | -1.637% | 898 | -99.330% | |
| 2025-08-01 | 45.5000 | 47.0000 | 45.1050 | 45.5000 | -0.969% | 510 | -99.341% | |
| 2025-07-31 | 46.0000 | 46.5000 | 45.6500 | 45.9450 | -1.194% | 586 | -99.347% | |
| 2025-07-30 | 46.5000 | 47.5000 | 46.0000 | 46.5000 | -2.095% | 334 | -99.355% | |
| 2025-07-29 | 46.6400 | 49.3300 | 46.0000 | 47.4950 | -0.011% | 392 | -99.368% | |
| 2025-07-28 | 49.0000 | 49.0000 | 47.0000 | 47.5000 | -1.042% | 720 | -99.368% | |
| 2025-07-25 | 49.0000 | 49.9500 | 47.9950 | 48.0000 | 0.000% | 792 | -99.375% | |
| 2025-07-24 | 50.0000 | 50.0000 | 47.0000 | 48.0000 | -4.000% | 1,163 | -99.375% | |
| 2025-07-23 | 50.5000 | 51.6800 | 50.0000 | 50.0000 | 0.000% | 832 | -99.400% | |
| 2025-07-22 | 50.5000 | 53.5000 | 49.5000 | 50.0000 | -3.642% | 903 | -99.400% | |
| 2025-07-21 | 51.0000 | 51.9950 | 49.0050 | 51.8900 | -1.124% | 1,783 | -99.422% | |
| 2025-07-18 | 56.5000 | 56.5000 | 47.5000 | 52.4800 | -6.286% | 7,821 | -99.428% | |
| 2025-07-17 | 41.9000 | 61.5000 | 41.0000 | 56.0000 | +37.087% | 65,205 | -99.464% | |
| 2025-07-16 | 41.5000 | 42.4500 | 39.0000 | 40.8500 | -1.185% | 1,333 | -99.266% | |
| 2025-07-15 | 47.5000 | 47.8650 | 40.0100 | 41.3400 | -12.959% | 2,587 | -99.274% | |
| 2025-07-14 | 49.0700 | 49.4900 | 45.0000 | 47.4950 | -4.041% | 1,468 | -99.368% | |
| 2025-07-11 | 49.9900 | 53.5000 | 47.2500 | 49.4950 | -1.010% | 10,148 | -99.394% | |
| 2025-07-10 | 49.0000 | 50.0000 | 47.7900 | 50.0000 | 0.000% | 464 | -99.400% | |
| 2025-07-09 | 44.5000 | 50.5000 | 44.5000 | 50.0000 | 0.000% | 9,522 | -99.400% | |
| 2025-07-08 | 48.2900 | 50.0000 | 48.2900 | 50.0000 | 0.000% | 1,209 | -99.400% | |
| 2025-07-07 | 51.5000 | 51.5000 | 48.5250 | 50.0000 | -0.990% | 848 | -99.400% | |
| 2025-07-03 | 50.0000 | 52.0000 | 48.7750 | 50.5000 | -2.415% | 461 | -99.406% | |
| 2025-07-02 | 52.0000 | 53.0000 | 50.0000 | 51.7500 | +2.475% | 1,079 | -99.420% | |
| 2025-07-01 | 51.0000 | 53.9950 | 48.0000 | 50.5000 | 0.000% | 1,457 | -99.406% | |
| 2025-06-30 | 46.5000 | 51.5000 | 46.4950 | 50.5000 | +8.590% | 1,631 | -99.406% | |
| 2025-06-27 | 44.7500 | 47.5000 | 42.0000 | 46.5050 | +1.087% | 760 | -99.355% | |
| 2025-06-26 | 46.5000 | 50.0000 | 43.5000 | 46.0050 | -4.156% | 1,141 | -99.348% | |
| 2025-06-25 | 45.2300 | 52.5000 | 44.0000 | 48.0000 | +3.226% | 2,818 | -99.375% | |
| 2025-06-24 | 40.4700 | 47.5000 | 39.0000 | 46.5000 | +0.541% | 40,588 | -99.355% | |
| 2025-06-23 | 49.4800 | 49.4800 | 46.0400 | 46.2500 | -7.491% | 1,008 | -99.351% | |
| 2025-06-20 | 52.5000 | 53.5000 | 47.5000 | 49.9950 | -3.856% | 1,366 | -99.400% | |
| 2025-06-18 | 53.0000 | 53.5000 | 51.0000 | 52.0000 | -2.804% | 542 | -99.423% | |
| 2025-06-17 | 53.5000 | 56.4950 | 53.5000 | 53.5000 | -5.310% | 664 | -99.439% | |
| 2025-06-16 | 56.0000 | 57.0000 | 55.0000 | 56.5000 | -0.877% | 543 | -99.469% | |
| 2025-06-13 | 57.0000 | 59.0000 | 56.5000 | 57.0000 | -2.564% | 512 | -99.474% | |
| 2025-06-12 | 56.5000 | 58.9950 | 55.5000 | 58.5000 | +3.540% | 920 | -99.487% | |
| 2025-06-11 | 62.0000 | 65.0000 | 55.0000 | 56.5000 | -6.612% | 1,709 | -99.469% | |
| 2025-06-10 | 65.0000 | 69.5000 | 60.0000 | 60.5000 | -12.761% | 984 | -99.504% | |
| 2025-06-09 | 69.5000 | 70.5000 | 67.5000 | 69.3500 | +3.507% | 450 | -99.567% | |
| 2025-06-06 | 63.0000 | 71.5000 | 62.5700 | 67.0000 | 0.000% | 1,234 | -99.552% | |
| 2025-06-05 | 69.5000 | 72.0000 | 65.0000 | 67.0000 | -4.965% | 2,015 | -99.552% | |
| 2025-06-04 | 65.0000 | 71.0000 | 65.0000 | 70.5000 | +2.920% | 1,322 | -99.574% | |
| 2025-06-03 | 68.5000 | 71.5000 | 65.0000 | 68.5000 | -4.196% | 467 | -99.562% | |
| 2025-06-02 | 65.0000 | 72.5000 | 65.0000 | 71.5000 | +8.333% | 717 | -99.580% | |
| 2025-05-30 | 67.0000 | 68.5000 | 63.0000 | 66.0000 | +5.600% | 650 | -99.545% | |
| 2025-05-29 | 66.5000 | 72.5000 | 60.5000 | 62.5000 | -7.407% | 761 | -99.520% | |
| 2025-05-28 | 69.5000 | 73.0000 | 66.0000 | 67.5000 | -2.878% | 845 | -99.556% | |
| 2025-05-27 | 70.5000 | 74.0000 | 67.0000 | 69.5000 | +4.511% | 1,706 | -99.568% | |
| 2025-05-23 | 62.0000 | 69.0000 | 62.0000 | 66.5000 | +0.758% | 964 | -99.549% | |
| 2025-05-22 | 63.0900 | 72.4950 | 62.0000 | 66.0000 | +6.452% | 1,393 | -99.545% | |
| 2025-05-21 | 67.0000 | 75.0000 | 59.5000 | 62.0000 | -7.463% | 3,054 | -99.516% | |
| 2025-05-20 | 55.0000 | 81.0000 | 55.0000 | 67.0000 | 0.000% | 14,346 | -99.552% |