Dark

SMST
Tidal Trust II Defiance Daily Target 2x Short MSTR ETF
stock NASDAQ ETF

Market Open

Aug 19, 2026 12:25:51 PM EDT

40.77USD-29.610%(-17.15)357,018

40.71Bid 41.23Ask 0.52Spread

Pre-market

Aug 19, 2026 9:27:30 AM EDT

55.90USD-3.488%(-2.02)5,819

After-hours

Aug 18, 2026 4:06:30 PM EDT

58.65USD+1.260%(+0.73)0

OverviewMax PainHistoricalExchangesShortsTrends

SMST Max Pain Summary

The max pain for SMST on August 21st, 2026 is $55.00.

SMST Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	15	136	61	10	55.00	0.47	-25.87%
Sep 18, 2026	126	576	132	28	42.00	0.23	-2.93%
Dec 18, 2026	35	60	32	134	36.00	1.75	+13.25%
Mar 19, 2027	0	4	0	2	40.00	0.50	+1.93%
Totals	176 952 H	776	225 399 H	174		0.42

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .ZC7c0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZC7c0q{ color: #333333; background-color: white; border: 2px solid #333333; }SMSTTidal Trust II Defiance Daily Target 2x Short MSTR ETFstock NASDAQ ETF

SMST Max Pain Summary

SMST Option Chain Summary

SMST
Tidal Trust II Defiance Daily Target 2x Short MSTR ETF
stock NASDAQ ETF