Dark

SMST
Tidal Trust II Defiance Daily Target 2x Short MSTR ETF
stock NASDAQ ETF

Market Open

Aug 19, 2026 12:25:51 PM EDT

40.77USD-29.610%(-17.15)370,957

41.58Bid 42.92Ask 1.34Spread

Pre-market

Aug 19, 2026 9:27:30 AM EDT

55.90USD-3.488%(-2.02)5,819

After-hours

Aug 18, 2026 4:06:30 PM EDT

58.65USD+1.260%(+0.73)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	136	61	10

SMST Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SMST Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMST Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

SMST Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			SMST260821C00110000
108 C	0	0%	0			SMST260821C00108000
107 C	0	0%	0			SMST260821C00107000
106 C	0	0%	0			SMST260821C00106000
105 C	0	0%	0			SMST260821C00105000
104 C	0	0%	0			SMST260821C00104000
103 C	0	0%	0			SMST260821C00103000
102 C	0	0%	0			SMST260821C00102000
101 C	0	0%	0			SMST260821C00101000
100 C	3.65	-32.41%	1	1	07-20	SMST260821C00100000
99 C	0	0%	0			SMST260821C00099000
98 C	0	0%	0			SMST260821C00098000
97 C	0	0%	0			SMST260821C00097000
96 C	0	0%	0			SMST260821C00096000
95 C	0	0%	0			SMST260821C00095000
94 C	0	0%	0			SMST260821C00094000
93 C	0	0%	0			SMST260821C00093000
92 C	25.15	0%	1	1	06-29	SMST260821C00092000
91 C	0	0%	0			SMST260821C00091000
90 C	0.15	-94.00%	1	1	08-18	SMST260821C00090000
89 C	0	0%	0			SMST260821C00089000
88 C	19.00	-29.24%	4	3	06-29	SMST260821C00088000
87 C	0	0%	0			SMST260821C00087000
86 C	0	0%	0			SMST260821C00086000
85 C	0	0%	0			SMST260821C00085000
84 C	0	0%	0			SMST260821C00084000
83 C	0	0%	0			SMST260821C00083000
82 C	0	0%	0			SMST260821C00082000
81 C	0	0%	0			SMST260821C00081000
80 C	3.62	-35.93%	1	2	07-31	SMST260821C00080000
79 C	0	0%	0			SMST260821C00079000
78 C	0	0%	0			SMST260821C00078000
77 C	0	0%	0			SMST260821C00077000
76 C	0	0%	0			SMST260821C00076000
75 C	0	0%	0			SMST260821C00075000
74 C	0	0%	0			SMST260821C00074000
73 C	0	0%	0			SMST260821C00073000
72 C	0	0%	0			SMST260821C00072000
71 C	0	0%	0			SMST260821C00071000
70 C	0.79	-21.00%	13	21	08-11	SMST260821C00070000
69 C	0	0%	0			SMST260821C00069000
68 C	1.00	-90.11%	1	2	08-11	SMST260821C00068000
67 C	0	0%	0			SMST260821C00067000
66 C	8.22	+46.79%	2	3	07-31	SMST260821C00066000
65 C	1.00	-90.29%	1	10	08-07	SMST260821C00065000
64 C	1.00	-91.67%	2	1	08-07	SMST260821C00064000
63 C	0	0%	0			SMST260821C00063000
62 C	3.03	+91.77%	1	7	08-14	SMST260821C00062000
61 C	14.30	0%	4	4	07-07	SMST260821C00061000
60 C	3.20	-2.44%	1	32	08-12	SMST260821C00060000
59 C	2.30	-73.86%	5	9	08-18	SMST260821C00059000
58 C	1.32	-67.00%	1	6	08-18	SMST260821C00058000
57 C	14.45	0%	1	1	07-14	SMST260821C00057000
56 C	4.80	0.00%	2	2	08-13	SMST260821C00056000
55 C	2.57	-46.46%	3	10	08-18	SMST260821C00055000
54 C	2.35	-51.04%	4	6	08-17	SMST260821C00054000
53 C	3.00	0%	1	1	08-17	SMST260821C00053000
52 C	0	0%	0			SMST260821C00052000
51 C	0	0%	0			SMST260821C00051000
50 C	8.00	-20.16%	3	3	08-10	SMST260821C00050000
49 C	4.92	0%	1	1	08-07	SMST260821C00049000
48 C	0	0%	0			SMST260821C00048000
47 C	8.56	0%	1	1	08-11	SMST260821C00047000
46 C	0	0%	0			SMST260821C00046000
45 C	0	0%	0			SMST260821C00045000
44 C	0	0%	0			SMST260821C00044000
43 C	0	0%	0			SMST260821C00043000
42 C	13.33	0%	4	4	08-18	SMST260821C00042000
41 C	14.24	0%	5	4	08-18	SMST260821C00041000
40 C	14.93	0%	1	1	08-18	SMST260821C00040000
39 C	13.95	0%	3	3	08-17	SMST260821C00039000
38 C	14.86	0%	3	3	08-17	SMST260821C00038000
37 C	17.15	-23.95%	1	1	08-17	SMST260821C00037000
36 C	17.08	-27.57%	2	2	08-17	SMST260821C00036000
35 C	17.99	0%	1	1	08-17	SMST260821C00035000
34 C	0	0%	0			SMST260821C00034000
30 C	36.73	0%	4	4	07-01	SMST260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			SMST260821P00110000
108 P	0	0%	0			SMST260821P00108000
107 P	0	0%	0			SMST260821P00107000
106 P	0	0%	0			SMST260821P00106000
105 P	0	0%	0			SMST260821P00105000
104 P	0	0%	0			SMST260821P00104000
103 P	0	0%	0			SMST260821P00103000
102 P	0	0%	0			SMST260821P00102000
101 P	0	0%	0			SMST260821P00101000
100 P	0	0%	0			SMST260821P00100000
99 P	0	0%	0			SMST260821P00099000
98 P	0	0%	0			SMST260821P00098000
97 P	0	0%	0			SMST260821P00097000
96 P	0	0%	0			SMST260821P00096000
95 P	0	0%	0			SMST260821P00095000
94 P	0	0%	0			SMST260821P00094000
93 P	0	0%	0			SMST260821P00093000
92 P	0	0%	0			SMST260821P00092000
91 P	0	0%	0			SMST260821P00091000
90 P	0	0%	0			SMST260821P00090000
89 P	0	0%	0			SMST260821P00089000
88 P	0	0%	0			SMST260821P00088000
87 P	0	0%	0			SMST260821P00087000
86 P	0	0%	0			SMST260821P00086000
85 P	0	0%	0			SMST260821P00085000
84 P	0	0%	0			SMST260821P00084000
83 P	0	0%	0			SMST260821P00083000
82 P	0	0%	0			SMST260821P00082000
81 P	31.00	+22.53%	6	6	08-07	SMST260821P00081000
80 P	29.90	+21.54%	6	6	08-07	SMST260821P00080000
79 P	29.10	+21.76%	6	6	08-07	SMST260821P00079000
78 P	0	0%	0			SMST260821P00078000
77 P	0	0%	0			SMST260821P00077000
76 P	0	0%	0			SMST260821P00076000
75 P	0	0%	0			SMST260821P00075000
74 P	0	0%	0			SMST260821P00074000
73 P	0	0%	0			SMST260821P00073000
72 P	0	0%	0			SMST260821P00072000
71 P	0	0%	0			SMST260821P00071000
70 P	0	0%	0			SMST260821P00070000
69 P	0	0%	0			SMST260821P00069000
68 P	0	0%	0			SMST260821P00068000
67 P	0	0%	0			SMST260821P00067000
66 P	0	0%	0			SMST260821P00066000
65 P	0	0%	0			SMST260821P00065000
64 P	0	0%	0			SMST260821P00064000
63 P	0	0%	0			SMST260821P00063000
62 P	0	0%	0			SMST260821P00062000
61 P	0	0%	0			SMST260821P00061000
60 P	11.00	0%	1	1	07-27	SMST260821P00060000
59 P	11.30	0%	2	2	07-20	SMST260821P00059000
58 P	11.40	-11.63%	4	8	07-29	SMST260821P00058000
57 P	10.80	0%	4	4	07-29	SMST260821P00057000
56 P	10.20	0%	4	4	07-29	SMST260821P00056000
55 P	5.00	+132.56%	1	1	08-17	SMST260821P00055000
54 P	0	0%	0			SMST260821P00054000
53 P	0	0%	0			SMST260821P00053000
52 P	1.80	0%	1	1	08-18	SMST260821P00052000
51 P	0	0%	0			SMST260821P00051000
50 P	1.00	-71.43%	1	10	08-14	SMST260821P00050000
49 P	0	0%	0			SMST260821P00049000
48 P	0	0%	0			SMST260821P00048000
47 P	0	0%	0			SMST260821P00047000
46 P	1.35	-68.97%	2	5	08-13	SMST260821P00046000
45 P	0.83	-78.16%	6	7	08-17	SMST260821P00045000
44 P	0	0%	0			SMST260821P00044000
43 P	0	0%	0			SMST260821P00043000
42 P	0	0%	0			SMST260821P00042000
41 P	0	0%	0			SMST260821P00041000
40 P	2.02	+18.82%	5	6	07-28	SMST260821P00040000
39 P	0	0%	0			SMST260821P00039000
38 P	0	0%	0			SMST260821P00038000
37 P	0	0%	0			SMST260821P00037000
36 P	0	0%	0			SMST260821P00036000
35 P	0	0%	0			SMST260821P00035000
34 P	0	0%	0			SMST260821P00034000
30 P	2.03	0%	4	4	07-01	SMST260821P00030000

.dark-mode .TP8QSG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TP8QSG{ color: #333333; background-color: white; border: 2px solid #333333; }SMSTTidal Trust II Defiance Daily Target 2x Short MSTR ETFstock NASDAQ ETF

SMST Aug 21, 2026 Exp. - Open Interest by Strike

SMST Aug 21, 2026 Exp. - Max Pain @ $55.00

SMST
Tidal Trust II Defiance Daily Target 2x Short MSTR ETF
stock NASDAQ ETF