SMCX
Defiance Daily Target 2X Long SMCI ETF
stockNASDAQETF
At CloseOct 15, 2026 3:57:45 PM EDT
9.71USD-4.241%(-0.43)5,711,419
Pre-marketOct 15, 2026 9:28:30 AM EDT
9.23USD-8.974%(-0.91)
After-hoursOct 15, 2026 4:59:30 PM EDT
9.7188USD+0.091%(+0.0088)
SMCX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.2600 | 9.7200 | 8.2100 | 9.7100 | -4.241% | 5,711,419 | 0.000% | |
| 2026-10-14 | 11.4900 | 11.5100 | 10.0350 | 10.1400 | -16.749% | 4,507,019 | -4.241% | |
| 2026-10-13 | 11.9100 | 12.4500 | 11.8300 | 12.1800 | -4.844% | 2,882,172 | -20.279% | |
| 2026-10-12 | 13.6700 | 13.6700 | 12.2800 | 12.8000 | -8.897% | 4,141,370 | -24.141% | |
| 2026-10-09 | 15.0400 | 15.1000 | 13.2100 | 14.0500 | -4.266% | 3,517,663 | -30.890% | |
| 2026-10-08 | 15.6100 | 15.8200 | 14.0500 | 14.6761 | -9.852% | 4,539,405 | -33.838% | |
| 2026-10-07 | 14.6000 | 16.8500 | 14.5700 | 16.2800 | +6.754% | 4,501,824 | -40.356% | |
| 2026-10-06 | 15.5500 | 16.1400 | 14.9600 | 15.2500 | +0.993% | 3,100,217 | -36.328% | |
| 2026-10-05 | 15.3400 | 15.6700 | 14.8296 | 15.1000 | -2.139% | 2,272,022 | -35.695% | |
| 2026-10-02 | 14.8400 | 16.0550 | 14.4900 | 15.4300 | +8.281% | 4,847,041 | -37.071% | |
| 2026-10-01 | 13.6200 | 14.3200 | 13.0800 | 14.2500 | +4.015% | 2,828,993 | -31.860% | |
| 2026-09-30 | 14.4600 | 14.7850 | 13.3198 | 13.7000 | 0.000% | 4,200,145 | -29.124% | |
| 2026-09-29 | 14.7800 | 14.8199 | 13.5800 | 13.7000 | -3.657% | 2,000,507 | -29.124% | |
| 2026-09-28 | 14.8500 | 15.1100 | 13.6500 | 14.2200 | -6.815% | 3,691,245 | -31.716% | |
| 2026-09-25 | 14.4100 | 15.6000 | 14.3800 | 15.2600 | +8.304% | 6,289,334 | -36.370% | |
| 2026-09-24 | 13.3000 | 14.6250 | 13.0000 | 14.0900 | +0.071% | 4,807,275 | -31.086% | |
| 2026-09-23 | 14.6900 | 14.9350 | 13.6450 | 14.0800 | -0.424% | 6,468,563 | -31.037% | |
| 2026-09-22 | 13.9600 | 14.2900 | 13.4300 | 14.1400 | +1.435% | 3,849,149 | -31.330% | |
| 2026-09-21 | 13.5600 | 14.2800 | 13.1700 | 13.9400 | +10.635% | 5,806,675 | -30.344% | |
| 2026-09-18 | 13.4000 | 13.4400 | 12.1000 | 12.6000 | -6.389% | 4,352,261 | -22.937% | |
| 2026-09-17 | 12.0500 | 13.8600 | 11.9000 | 13.4600 | +18.800% | 7,409,367 | -27.860% | |
| 2026-09-16 | 10.6800 | 11.4600 | 10.4400 | 11.3300 | +6.685% | 4,205,753 | -14.298% | |
| 2026-09-15 | 11.3000 | 11.7500 | 10.6000 | 10.6200 | -6.101% | 3,276,919 | -8.569% | |
| 2026-09-14 | 11.7550 | 12.2100 | 11.0600 | 11.3100 | -16.654% | 4,341,536 | -14.147% | |
| 2026-09-11 | 12.1100 | 13.8000 | 11.9700 | 13.5700 | +14.322% | 4,663,059 | -28.445% | |
| 2026-09-10 | 12.2200 | 13.1100 | 11.8617 | 11.8700 | -8.127% | 3,531,040 | -18.197% | |
| 2026-09-09 | 13.6200 | 13.7700 | 12.8500 | 12.9200 | -6.580% | 3,954,261 | -24.845% | |
| 2026-09-08 | 13.4700 | 14.7100 | 13.4400 | 13.8300 | +3.209% | 3,919,617 | -29.790% | |
| 2026-09-04 | 12.5300 | 14.2500 | 12.3300 | 13.4000 | +8.943% | 6,387,323 | -27.537% | |
| 2026-09-03 | 11.5100 | 12.5200 | 10.9650 | 12.3000 | +4.592% | 5,213,784 | -21.057% | |
| 2026-09-02 | 12.2000 | 12.3283 | 10.9200 | 11.7600 | +1.379% | 5,262,796 | -17.432% | |
| 2026-09-01 | 11.4800 | 11.8800 | 10.9690 | 11.6000 | -3.091% | 3,687,893 | -16.293% | |
| 2026-08-31 | 11.5300 | 12.1700 | 11.2500 | 11.9700 | +1.013% | 2,524,452 | -18.881% | |
| 2026-08-28 | 12.4400 | 13.1100 | 11.7290 | 11.8500 | -7.277% | 4,320,692 | -18.059% | |
| 2026-08-27 | 12.9100 | 13.4469 | 12.1700 | 12.7800 | +5.446% | 6,014,891 | -24.022% | |
| 2026-08-26 | 12.5500 | 12.7000 | 12.0000 | 12.1200 | -5.607% | 4,049,545 | -19.884% | |
| 2026-08-25 | 11.4150 | 12.9100 | 11.3500 | 12.8400 | +18.669% | 7,268,974 | -24.377% | |
| 2026-08-24 | 11.7500 | 11.8100 | 10.1201 | 10.8200 | -11.239% | 5,752,145 | -10.259% | |
| 2026-08-21 | 12.1450 | 12.4500 | 11.6600 | 12.1900 | +4.099% | 4,715,019 | -20.345% | |
| 2026-08-20 | 12.0100 | 13.1550 | 11.1400 | 11.7100 | -0.594% | 8,799,873 | -17.079% | |
| 2026-08-19 | 12.1700 | 12.5300 | 11.2305 | 11.7800 | -4.538% | 4,519,385 | -17.572% | |
| 2026-08-18 | 12.2000 | 12.8500 | 11.5400 | 12.3400 | -4.563% | 5,958,488 | -21.313% | |
| 2026-08-17 | 13.6900 | 13.8000 | 12.5300 | 12.9300 | -7.972% | 10,534,221 | -24.903% | |
| 2026-08-14 | 13.6700 | 14.5800 | 13.3000 | 14.0500 | +3.157% | 8,607,273 | -30.890% | |
| 2026-08-13 | 13.0150 | 15.7100 | 12.9800 | 13.6200 | +8.526% | 18,200,066 | -28.708% | |
| 2026-08-12 | 11.0000 | 12.8973 | 10.4750 | 12.5500 | +36.561% | 23,016,394 | -22.629% | |
| 2026-08-11 | 9.3700 | 9.5800 | 8.7600 | 9.1900 | +1.323% | 14,650,164 | +5.658% | |
| 2026-08-10 | 9.3800 | 10.1700 | 9.0550 | 9.0700 | +2.025% | 9,084,034 | +7.056% | |
| 2026-08-07 | 8.2700 | 8.9950 | 8.1100 | 8.8900 | +11.683% | 5,714,031 | +9.224% | |
| 2026-08-06 | 8.2850 | 8.8300 | 7.9350 | 7.9600 | -6.353% | 4,336,640 | +21.985% | |
| 2026-08-05 | 9.3000 | 9.3600 | 8.4800 | 8.5000 | -8.700% | 5,904,873 | +14.235% | |
| 2026-08-04 | 8.2200 | 9.3750 | 7.9100 | 9.3100 | +21.066% | 7,344,307 | +4.296% | |
| 2026-08-03 | 7.3550 | 7.8300 | 7.0300 | 7.6900 | +1.720% | 3,937,899 | +26.268% | |
| 2026-07-31 | 7.6800 | 8.0300 | 6.9400 | 7.5600 | +4.854% | 6,631,472 | +28.439% | |
| 2026-07-30 | 6.7900 | 7.4200 | 6.7050 | 7.2100 | +15.360% | 5,952,643 | +34.674% | |
| 2026-07-29 | 7.4900 | 7.5200 | 6.2450 | 6.2500 | -19.355% | 6,238,954 | +55.360% | |
| 2026-07-28 | 7.8350 | 7.9800 | 7.0100 | 7.7500 | -9.144% | 5,187,532 | +25.290% | |
| 2026-07-27 | 9.0700 | 9.1700 | 7.8101 | 8.5300 | -2.179% | 5,079,810 | +13.834% | |
| 2026-07-24 | 8.9700 | 9.4400 | 8.2100 | 8.7200 | -7.234% | 7,259,458 | +11.353% | |
| 2026-07-23 | 8.8800 | 10.2000 | 8.8000 | 9.4000 | +4.561% | 11,362,463 | +3.298% | |
| 2026-07-22 | 8.2200 | 9.8800 | 7.9700 | 8.9900 | +39.380% | 21,322,979 | +8.009% | |
| 2026-07-21 | 5.9400 | 6.4800 | 5.9096 | 6.4500 | +13.757% | 10,794,997 | +50.543% | |
| 2026-07-20 | 5.9300 | 6.0150 | 5.6450 | 5.6700 | -3.077% | 3,615,856 | +71.252% | |
| 2026-07-17 | 5.8800 | 6.3400 | 5.4600 | 5.8500 | -4.098% | 3,988,180 | +65.983% | |
| 2026-07-16 | 7.0750 | 7.2099 | 6.1000 | 6.1000 | -16.667% | 5,762,818 | +59.180% | |
| 2026-07-15 | 7.9900 | 8.1200 | 6.9200 | 7.3200 | -5.426% | 4,677,764 | +32.650% | |
| 2026-07-14 | 7.9300 | 8.0300 | 7.5750 | 7.7400 | -0.514% | 3,034,017 | +25.452% | |
| 2026-07-13 | 7.7450 | 8.0900 | 7.5150 | 7.7800 | -4.657% | 3,498,316 | +24.807% | |
| 2026-07-10 | 8.1200 | 8.5400 | 7.9100 | 8.1600 | +0.617% | 5,247,655 | +18.995% | |
| 2026-07-09 | 8.4100 | 8.6201 | 8.0950 | 8.1100 | +0.123% | 4,759,580 | +19.729% | |
| 2026-07-08 | 6.9400 | 8.1100 | 6.9400 | 8.1000 | +14.731% | 5,949,480 | +19.877% | |
| 2026-07-07 | 7.2700 | 7.4601 | 6.6000 | 7.0600 | -7.166% | 4,655,186 | +37.535% | |
| 2026-07-06 | 7.7600 | 7.9000 | 7.3500 | 7.6050 | -0.328% | 5,562,900 | +27.679% | |
| 2026-07-02 | 8.1200 | 8.7587 | 7.3350 | 7.6300 | -3.662% | 7,423,726 | +27.261% | |
| 2026-07-01 | 8.2700 | 8.4800 | 7.8000 | 7.9200 | -11.211% | 6,347,824 | +22.601% | |
| 2026-06-30 | 8.3900 | 9.2600 | 8.2500 | 8.9200 | +7.990% | 7,039,200 | +8.857% | |
| 2026-06-29 | 10.0800 | 10.2100 | 8.0000 | 8.2600 | -16.227% | 12,339,141 | +17.554% | |
| 2026-06-26 | 10.0000 | 10.5600 | 9.6100 | 9.8600 | -6.805% | 3,951,895 | -1.521% | |
| 2026-06-25 | 11.7300 | 11.9300 | 10.3550 | 10.5800 | -4.770% | 5,876,828 | -8.223% | |
| 2026-06-24 | 11.8100 | 12.1800 | 10.3700 | 11.1100 | -5.205% | 5,903,832 | -12.601% | |
| 2026-06-23 | 11.6150 | 12.5500 | 11.3500 | 11.7200 | -12.210% | 8,968,105 | -17.150% | |
| 2026-06-22 | 11.3400 | 14.2400 | 11.2600 | 13.3500 | +31.139% | 17,165,065 | -27.266% | |
| 2026-06-18 | 8.8100 | 10.3350 | 8.7300 | 10.1800 | +20.047% | 8,418,637 | -4.617% | |
| 2026-06-17 | 9.7050 | 9.7600 | 8.4300 | 8.4800 | -9.979% | 6,376,919 | +14.505% | |
| 2026-06-16 | 10.4250 | 10.4250 | 9.3100 | 9.4200 | -10.456% | 5,930,609 | +3.079% | |
| 2026-06-15 | 11.0900 | 11.3400 | 10.4300 | 10.5200 | +2.534% | 6,127,573 | -7.700% | |
| 2026-06-12 | 10.5800 | 11.2300 | 9.5600 | 10.2600 | -9.524% | 8,270,290 | -5.361% | |
| 2026-06-11 | 9.6000 | 11.4000 | 9.1800 | 11.3400 | +17.391% | 17,844,373 | -14.374% | |
| 2026-06-10 | 16.4200 | 17.4000 | 9.6000 | 9.6600 | -55.708% | 13,150,153 | +0.518% | |
| 2026-06-09 | 26.8300 | 26.8350 | 18.8000 | 21.8100 | -15.400% | 3,517,691 | -55.479% | |
| 2026-06-08 | 25.6000 | 26.6000 | 23.7900 | 25.7800 | +11.025% | 2,134,717 | -62.335% | |
| 2026-06-05 | 27.3200 | 27.5950 | 22.4500 | 23.2200 | -22.471% | 1,951,377 | -58.183% | |
| 2026-06-04 | 27.7400 | 31.2000 | 27.7400 | 29.9500 | -2.443% | 1,675,181 | -67.579% | |
| 2026-06-03 | 33.5500 | 34.2399 | 28.2800 | 30.7000 | -10.885% | 2,411,461 | -68.371% | |
| 2026-06-02 | 32.6600 | 36.0200 | 32.4200 | 34.4500 | +13.884% | 3,194,261 | -71.814% | |
| 2026-06-01 | 28.7600 | 31.7500 | 28.7600 | 30.2500 | +3.207% | 2,937,415 | -67.901% | |
| 2026-05-29 | 27.3300 | 31.8730 | 27.1100 | 29.3100 | +23.100% | 5,006,143 | -66.871% | |
| 2026-05-28 | 20.3000 | 26.2150 | 19.8612 | 23.8100 | +16.146% | 5,011,330 | -59.219% | |
| 2026-05-27 | 20.6700 | 21.1000 | 19.0100 | 20.5000 | +5.779% | 2,135,001 | -52.634% | |
| 2026-05-26 | 18.3500 | 20.1800 | 17.7100 | 19.3800 | +8.389% | 2,754,199 | -49.897% | |
| 2026-05-22 | 16.1950 | 18.2000 | 16.0750 | 17.8800 | +12.453% | 2,201,733 | -45.694% | |
| 2026-05-21 | 15.3600 | 16.2000 | 14.7600 | 15.9000 | -0.188% | 2,491,705 | -38.931% | |
| 2026-05-20 | 13.8100 | 16.3100 | 13.6600 | 15.9300 | +18.969% | 2,569,085 | -39.046% | |
| 2026-05-19 | 13.1000 | 14.0650 | 12.4300 | 13.3900 | -2.048% | 1,130,724 | -27.483% | |
| 2026-05-18 | 14.0000 | 14.0200 | 12.4600 | 13.6700 | -1.371% | 1,566,385 | -28.969% | |
| 2026-05-15 | 14.4500 | 14.6600 | 13.4600 | 13.8600 | -12.000% | 1,873,678 | -29.942% | |
| 2026-05-14 | 14.8100 | 16.4900 | 14.4000 | 15.7500 | +6.347% | 2,829,602 | -38.349% | |
| 2026-05-13 | 15.7050 | 15.7400 | 14.6300 | 14.8100 | -5.064% | 1,899,719 | -34.436% | |
| 2026-05-12 | 15.8900 | 16.2399 | 14.1001 | 15.6000 | -4.529% | 2,320,308 | -37.756% | |
| 2026-05-11 | 17.9900 | 19.2621 | 16.2700 | 16.3400 | -10.564% | 3,335,808 | -40.575% | |
| 2026-05-08 | 16.2600 | 18.5000 | 15.2500 | 18.2700 | +10.060% | 3,580,340 | -46.853% | |
| 2026-05-07 | 16.9900 | 18.5300 | 15.8500 | 16.6000 | -5.789% | 5,339,087 | -41.506% | |
| 2026-05-06 | 14.9250 | 17.6700 | 14.6000 | 17.6200 | +48.692% | 9,493,982 | -44.892% | |
| 2026-05-05 | 12.2100 | 12.2100 | 11.4900 | 11.8500 | -0.420% | 5,129,498 | -18.059% | |
| 2026-05-04 | 11.5700 | 12.3900 | 11.4400 | 11.9000 | +6.061% | 2,336,805 | -18.403% | |
| 2026-05-01 | 11.6800 | 12.2500 | 11.0500 | 11.2200 | -2.520% | 2,349,699 | -13.458% | |
| 2026-04-30 | 11.1500 | 11.6100 | 10.6754 | 11.5100 | +8.075% | 2,050,056 | -15.639% | |
| 2026-04-29 | 11.2800 | 11.2800 | 9.9500 | 10.6500 | -7.149% | 3,349,659 | -8.826% | |
| 2026-04-28 | 11.2500 | 11.8083 | 10.8500 | 11.4700 | -4.496% | 2,554,525 | -15.344% | |
| 2026-04-27 | 12.8750 | 13.4625 | 11.6500 | 12.0100 | -8.251% | 2,910,940 | -19.151% | |
| 2026-04-24 | 11.8300 | 13.4600 | 11.6100 | 13.0900 | +17.084% | 4,644,828 | -25.821% | |
| 2026-04-23 | 10.9900 | 11.9899 | 10.5750 | 11.1800 | -16.877% | 5,784,771 | -13.148% | |
| 2026-04-22 | 13.1900 | 13.7000 | 13.1050 | 13.4500 | +4.996% | 2,816,215 | -27.807% | |
| 2026-04-21 | 13.3800 | 14.1750 | 12.7450 | 12.8100 | -2.807% | 1,959,986 | -24.200% | |
| 2026-04-20 | 12.5200 | 13.2200 | 12.1800 | 13.1800 | +1.698% | 2,569,920 | -26.328% | |
| 2026-04-17 | 13.3800 | 13.4600 | 12.6200 | 12.9600 | +1.092% | 2,507,410 | -25.077% | |
| 2026-04-16 | 12.1400 | 13.1100 | 11.3300 | 12.8200 | +7.912% | 4,679,652 | -24.259% | |
| 2026-04-15 | 12.3300 | 12.4100 | 11.5900 | 11.8800 | +0.338% | 3,405,041 | -18.266% | |
| 2026-04-14 | 11.6700 | 12.3150 | 11.2900 | 11.8400 | +9.427% | 3,563,752 | -17.990% | |
| 2026-04-13 | 10.0500 | 10.8200 | 9.5800 | 10.8200 | +5.767% | 3,102,038 | -10.259% | |
| 2026-04-10 | 9.0600 | 10.4300 | 9.0600 | 10.2300 | +17.317% | 4,737,042 | -5.083% | |
| 2026-04-09 | 8.8800 | 9.2898 | 8.6400 | 8.7200 | -1.580% | 5,027,826 | +11.353% | |
| 2026-04-08 | 9.3250 | 9.4600 | 8.4900 | 8.8600 | +6.235% | 4,360,480 | +9.594% | |
| 2026-04-07 | 7.9000 | 8.3700 | 7.7500 | 8.3400 | +4.774% | 2,810,613 | +16.427% | |
| 2026-04-06 | 8.7000 | 9.0000 | 7.9200 | 7.9600 | -9.648% | 2,650,206 | +21.985% | |
| 2026-04-02 | 7.9300 | 8.9100 | 7.8500 | 8.8100 | +5.635% | 3,686,828 | +10.216% | |
| 2026-04-01 | 8.6100 | 8.9900 | 8.2200 | 8.3400 | -2.342% | 3,591,799 | +16.427% | |
| 2026-03-31 | 7.6000 | 8.5800 | 7.5600 | 8.5400 | +16.349% | 4,624,727 | +13.700% | |
| 2026-03-30 | 8.1500 | 8.2400 | 7.1200 | 7.3400 | -8.706% | 4,372,472 | +32.289% | |
| 2026-03-27 | 8.2600 | 8.2800 | 7.6300 | 8.0400 | -3.016% | 2,736,520 | +20.771% | |
| 2026-03-26 | 9.1200 | 9.4900 | 8.0000 | 8.2900 | -15.322% | 7,739,856 | +17.129% | |
| 2026-03-25 | 8.6900 | 9.8700 | 8.6600 | 9.7900 | +16.409% | 7,700,393 | -0.817% | |
| 2026-03-24 | 7.7300 | 8.6400 | 7.5000 | 8.4100 | +6.254% | 7,473,057 | +15.458% | |
| 2026-03-23 | 7.0000 | 8.3100 | 6.4800 | 7.9150 | +9.172% | 15,217,048 | +22.678% | |
| 2026-03-20 | 9.8800 | 10.8300 | 7.0000 | 7.2500 | -66.571% | 25,564,565 | +33.931% | |
| 2026-03-19 | 20.6000 | 21.7650 | 20.3600 | 21.6876 | +2.590% | 910,520 | -55.228% | 1-for-2 split |
| 2026-03-18 | 22.5400 | 23.0506 | 21.1100 | 21.1400 | -7.443% | 1,463,650 | -54.068% | |
| 2026-03-17 | 23.5000 | 24.7300 | 22.8000 | 22.8400 | -2.226% | 1,275,221 | -57.487% | |
| 2026-03-16 | 22.8600 | 24.1402 | 22.0400 | 23.3600 | +7.058% | 1,643,468 | -58.433% | |
| 2026-03-13 | 22.2000 | 22.4800 | 21.0800 | 21.8200 | -1.267% | 1,112,925 | -55.500% | |
| 2026-03-12 | 23.0400 | 23.4200 | 21.9300 | 22.1000 | -5.556% | 917,353 | -56.063% | |
| 2026-03-11 | 24.4800 | 25.2400 | 23.0594 | 23.4000 | +0.086% | 1,138,911 | -58.504% | |
| 2026-03-10 | 23.4700 | 24.2800 | 23.0638 | 23.3800 | -1.350% | 1,049,315 | -58.469% | |
| 2026-03-09 | 22.0000 | 23.9400 | 20.6198 | 23.7000 | +4.313% | 1,463,267 | -59.030% | |
| 2026-03-06 | 22.8900 | 24.4000 | 22.4600 | 22.7200 | -6.116% | 1,221,302 | -57.262% | |
| 2026-03-05 | 24.3000 | 26.1000 | 23.0600 | 24.2000 | -2.419% | 1,427,807 | -59.876% | |
| 2026-03-04 | 22.4300 | 25.2600 | 22.3100 | 24.8000 | +12.523% | 1,397,568 | -60.847% | |
| 2026-03-03 | 22.2800 | 23.0000 | 20.5600 | 22.0400 | -7.317% | 1,288,110 | -55.944% | |
| 2026-03-02 | 22.3000 | 23.9600 | 21.8400 | 23.7800 | -3.490% | 1,295,445 | -59.167% | |
| 2026-02-27 | 23.8400 | 25.6200 | 23.1600 | 24.6400 | +0.407% | 1,058,428 | -60.593% | |
| 2026-02-26 | 26.0800 | 26.3610 | 22.7700 | 24.5400 | -7.814% | 1,360,594 | -60.432% | |
| 2026-02-25 | 23.4800 | 27.0000 | 23.4800 | 26.6200 | +15.639% | 1,697,270 | -63.524% | |
| 2026-02-24 | 22.9000 | 23.3300 | 21.7600 | 23.0200 | +2.402% | 705,325 | -57.819% | |
| 2026-02-23 | 24.0800 | 24.5000 | 22.2000 | 22.4800 | -10.224% | 862,556 | -56.806% | |
| 2026-02-20 | 23.5900 | 25.8200 | 23.5900 | 25.0400 | +1.294% | 1,404,976 | -61.222% | |
| 2026-02-19 | 23.3400 | 24.7400 | 23.0600 | 24.7200 | +16.275% | 2,337,055 | -60.720% | |
| 2026-02-18 | 21.9900 | 22.2400 | 20.7200 | 21.2600 | -2.745% | 1,180,237 | -54.327% | |
| 2026-02-17 | 22.0800 | 22.7500 | 21.0400 | 21.8600 | -2.931% | 1,251,281 | -55.581% | |
| 2026-02-13 | 22.6400 | 23.4800 | 22.0600 | 22.5200 | +0.357% | 766,167 | -56.883% | |
| 2026-02-12 | 25.1200 | 25.3200 | 22.3802 | 22.4400 | -9.952% | 1,353,429 | -56.729% | |
| 2026-02-11 | 27.9200 | 27.9200 | 24.2894 | 24.9200 | -7.772% | 1,558,377 | -61.035% | |
| 2026-02-10 | 27.8800 | 28.7400 | 26.5200 | 27.0200 | -1.459% | 1,280,416 | -64.064% | |
| 2026-02-09 | 26.8300 | 27.9800 | 25.9000 | 27.4200 | -4.659% | 1,544,032 | -64.588% | |
| 2026-02-06 | 24.8600 | 29.2800 | 24.0200 | 28.7600 | +22.696% | 2,624,393 | -66.238% | |
| 2026-02-05 | 27.2600 | 27.8886 | 21.0400 | 23.4400 | -17.407% | 3,363,004 | -58.575% | |
| 2026-02-04 | 27.0700 | 30.1800 | 25.3220 | 28.3800 | +26.471% | 5,385,870 | -65.786% | |
| 2026-02-03 | 22.7800 | 23.0200 | 20.7400 | 22.4400 | +0.358% | 2,735,528 | -56.729% | |
| 2026-02-02 | 21.4200 | 24.2300 | 21.0200 | 22.3600 | +3.614% | 1,446,255 | -56.574% | |
| 2026-01-30 | 22.9600 | 23.4400 | 21.2000 | 21.5800 | -6.742% | 1,261,225 | -55.005% | |
| 2026-01-29 | 24.1000 | 24.1000 | 21.5800 | 23.1400 | -6.919% | 1,608,138 | -58.038% | |
| 2026-01-28 | 25.5200 | 26.6400 | 24.4800 | 24.8600 | +0.161% | 1,422,086 | -60.941% | |
| 2026-01-27 | 24.2200 | 24.9794 | 22.8200 | 24.8200 | +2.393% | 1,116,225 | -60.878% | |
| 2026-01-26 | 25.3600 | 25.4400 | 24.0200 | 24.2400 | -5.754% | 987,545 | -59.942% | |
| 2026-01-23 | 28.7200 | 28.9200 | 25.1000 | 25.7200 | -4.882% | 1,937,005 | -62.247% | |
| 2026-01-22 | 28.1200 | 28.7400 | 26.8802 | 27.0400 | +1.349% | 1,792,784 | -64.090% | |
| 2026-01-21 | 25.8200 | 27.3800 | 24.6800 | 26.6800 | +4.957% | 1,984,569 | -63.606% | |
| 2026-01-20 | 25.0500 | 25.9000 | 23.4400 | 25.4200 | -7.631% | 2,178,252 | -61.802% | |
| 2026-01-16 | 23.0000 | 27.9700 | 22.8600 | 27.5200 | +21.878% | 3,530,240 | -64.717% | |
| 2026-01-15 | 21.5400 | 23.2200 | 21.3400 | 22.5800 | +8.142% | 2,055,522 | -56.997% | |
| 2026-01-14 | 20.9400 | 21.6400 | 19.9200 | 20.8800 | -2.703% | 1,599,175 | -53.496% | |
| 2026-01-13 | 23.4400 | 23.4600 | 20.1600 | 21.4600 | -9.983% | 3,232,371 | -54.753% | |
| 2026-01-12 | 23.6000 | 24.5000 | 23.2900 | 23.8400 | -0.084% | 1,038,032 | -59.270% | |
| 2026-01-09 | 23.6600 | 25.2700 | 22.9700 | 23.8600 | +1.273% | 1,376,662 | -59.304% | |
| 2026-01-08 | 23.7600 | 23.7700 | 22.4828 | 23.5600 | -0.925% | 1,119,270 | -58.786% | |
| 2026-01-07 | 24.6400 | 24.8200 | 23.4002 | 23.7800 | -3.490% | 826,193 | -59.167% | |
| 2026-01-06 | 24.7800 | 24.7800 | 22.8900 | 24.6400 | +3.010% | 1,668,858 | -60.593% | |
| 2026-01-05 | 26.4800 | 27.1398 | 23.7700 | 23.9200 | -5.753% | 1,751,278 | -59.406% | |
| 2026-01-02 | 23.8000 | 26.0800 | 23.8000 | 25.3800 | +11.316% | 1,395,424 | -61.742% | |
| 2025-12-31 | 23.4800 | 23.7600 | 22.4200 | 22.8000 | -2.813% | 1,065,216 | -57.412% | |
| 2025-12-30 | 24.7200 | 24.7200 | 23.4200 | 23.4600 | -6.831% | 1,256,099 | -58.610% | |
| 2025-12-29 | 25.1400 | 26.9800 | 24.9600 | 25.1800 | -3.599% | 1,259,567 | -61.438% | |
| 2025-12-26 | 26.2200 | 26.5000 | 25.3300 | 26.1200 | +0.153% | 890,971 | -62.825% | |
| 2025-12-24 | 26.2400 | 26.5000 | 25.7372 | 26.0800 | -1.585% | 404,473 | -62.768% | |
| 2025-12-23 | 26.7400 | 27.0600 | 25.6400 | 26.5000 | -1.997% | 1,026,263 | -63.358% | |
| 2025-12-22 | 27.2800 | 28.1200 | 26.7000 | 27.0400 | -0.442% | 1,372,983 | -64.090% | |
| 2025-12-19 | 24.7600 | 27.3400 | 24.6800 | 27.1600 | +11.770% | 1,328,667 | -64.249% | |
| 2025-12-18 | 26.5400 | 26.8800 | 23.8202 | 24.3000 | -3.418% | 1,223,162 | -60.041% | |
| 2025-12-17 | 28.0000 | 28.8466 | 25.1000 | 25.1600 | -11.408% | 1,239,739 | -61.407% | |
| 2025-12-16 | 27.7400 | 28.8500 | 27.1800 | 28.4000 | +1.719% | 627,436 | -65.810% | |
| 2025-12-15 | 30.5400 | 30.6000 | 27.7200 | 27.9200 | -6.120% | 980,910 | -65.222% | |
| 2025-12-12 | 32.6400 | 34.0600 | 29.5400 | 29.7400 | -9.933% | 1,433,382 | -67.350% | |
| 2025-12-11 | 33.2500 | 33.3000 | 30.8600 | 33.0200 | -5.224% | 1,320,846 | -70.594% | |
| 2025-12-10 | 35.0800 | 35.2800 | 33.4800 | 34.8400 | -0.854% | 698,524 | -72.130% | |
| 2025-12-09 | 36.0000 | 36.0600 | 34.2200 | 35.1400 | -2.117% | 816,111 | -72.368% | |
| 2025-12-08 | 35.2600 | 36.8760 | 34.5600 | 35.9000 | +3.877% | 1,275,786 | -72.953% | |
| 2025-12-05 | 32.8600 | 34.7000 | 32.1000 | 34.5600 | +2.370% | 980,233 | -71.904% | |
| 2025-12-04 | 32.3200 | 34.0600 | 31.4800 | 33.7600 | +3.495% | 1,055,200 | -71.238% | |
| 2025-12-03 | 31.2800 | 32.7000 | 30.7400 | 32.6200 | +4.484% | 732,830 | -70.233% | |
| 2025-12-02 | 32.6000 | 33.9600 | 31.2200 | 31.2200 | -3.043% | 850,000 | -68.898% | |
| 2025-12-01 | 32.0800 | 33.2600 | 30.5800 | 32.2000 | -2.719% | 684,521 | -69.845% | |
| 2025-11-28 | 32.1400 | 33.1200 | 31.2600 | 33.1000 | +6.090% | 540,711 | -70.665% | |
| 2025-11-26 | 31.7600 | 32.3702 | 30.5500 | 31.2000 | +1.695% | 881,395 | -68.878% | |
| 2025-11-25 | 30.0500 | 30.9400 | 28.1600 | 30.6800 | -5.133% | 961,053 | -68.351% | |
| 2025-11-24 | 30.5000 | 32.6844 | 29.7640 | 32.3400 | +6.944% | 821,865 | -69.975% | |
| 2025-11-21 | 30.1600 | 30.8820 | 28.0700 | 30.2400 | +3.704% | 1,340,972 | -67.890% | |
| 2025-11-20 | 36.9400 | 36.9400 | 28.9402 | 29.1600 | -12.799% | 1,860,563 | -66.701% | |
| 2025-11-19 | 35.1200 | 35.9972 | 32.4200 | 33.4400 | -6.956% | 1,095,775 | -70.963% | |
| 2025-11-18 | 34.9000 | 37.6400 | 33.1628 | 35.9400 | +4.659% | 960,522 | -72.983% | |
| 2025-11-17 | 37.5800 | 38.0000 | 33.3600 | 34.3400 | -12.931% | 1,066,979 | -71.724% | |
| 2025-11-14 | 34.7200 | 41.2000 | 33.3600 | 39.4400 | +7.525% | 1,453,617 | -75.380% | |
| 2025-11-13 | 42.8800 | 42.8800 | 36.0000 | 36.6800 | -15.014% | 1,455,344 | -73.528% | |
| 2025-11-12 | 46.0000 | 46.6400 | 42.3800 | 43.1600 | -4.682% | 782,873 | -77.502% | |
| 2025-11-11 | 48.0800 | 48.0800 | 44.7400 | 45.2800 | -7.023% | 825,204 | -78.556% | |
| 2025-11-10 | 51.7800 | 52.1100 | 48.0500 | 48.7000 | +1.840% | 960,827 | -80.062% | |
| 2025-11-07 | 47.7400 | 48.3400 | 43.7600 | 47.8200 | -2.805% | 1,274,944 | -79.695% | |
| 2025-11-06 | 54.6400 | 55.4598 | 49.0800 | 49.2000 | -8.312% | 1,432,422 | -80.264% | |
| 2025-11-05 | 62.3600 | 66.0600 | 53.6200 | 53.6600 | -23.387% | 2,113,731 | -81.905% | |
| 2025-11-04 | 73.5600 | 76.0000 | 69.9200 | 70.0400 | -12.712% | 1,173,765 | -86.136% | |
| 2025-11-03 | 86.8000 | 87.5600 | 79.7200 | 80.2400 | -4.974% | 623,057 | -87.899% | |
| 2025-10-31 | 82.8000 | 87.6300 | 80.7600 | 84.4400 | +6.267% | 589,559 | -88.501% | |
| 2025-10-30 | 84.3200 | 85.9000 | 79.4000 | 79.4600 | -8.792% | 599,153 | -87.780% | |
| 2025-10-29 | 91.0700 | 91.7600 | 83.6400 | 87.1200 | +0.997% | 1,056,275 | -88.854% | |
| 2025-10-28 | 83.9000 | 91.6000 | 83.1300 | 86.2600 | +3.157% | 916,977 | -88.743% | |
| 2025-10-27 | 78.2400 | 83.9592 | 78.2400 | 83.6200 | +13.214% | 982,760 | -88.388% | |
| 2025-10-24 | 75.8400 | 77.9798 | 73.5800 | 73.8600 | +1.289% | 981,135 | -86.854% | |
| 2025-10-23 | 85.6100 | 86.0000 | 71.1600 | 72.9200 | -17.530% | 2,240,324 | -86.684% | |
| 2025-10-22 | 95.4400 | 95.4400 | 79.8600 | 88.4200 | -8.638% | 1,110,779 | -89.018% | |
| 2025-10-21 | 97.9000 | 98.7200 | 93.8400 | 96.7800 | -0.901% | 640,816 | -89.967% | |
| 2025-10-20 | 97.4000 | 102.9200 | 96.3000 | 97.6600 | +10.851% | 1,044,657 | -90.057% | |
| 2025-10-17 | 91.4200 | 93.2274 | 86.2600 | 88.1000 | -6.515% | 855,571 | -88.978% | |
| 2025-10-16 | 94.7800 | 102.5876 | 92.3200 | 94.2400 | -0.549% | 1,174,873 | -89.697% | |
| 2025-10-15 | 96.9400 | 98.5000 | 91.0000 | 94.7600 | +3.135% | 570,000 | -89.753% | |
| 2025-10-14 | 95.4600 | 99.3600 | 91.6200 | 91.8800 | -5.957% | 825,024 | -89.432% | |
| 2025-10-13 | 98.0000 | 100.9400 | 95.3388 | 97.7000 | +6.659% | 877,418 | -90.061% | |
| 2025-10-10 | 112.2600 | 113.0000 | 90.4600 | 91.6000 | -17.685% | 2,329,301 | -89.400% | |
| 2025-10-09 | 110.0000 | 114.4400 | 108.7200 | 111.2800 | -2.489% | 1,103,927 | -91.274% | |
| 2025-10-08 | 101.5200 | 114.1400 | 99.2548 | 114.1200 | +12.945% | 1,288,151 | -91.491% | |
| 2025-10-07 | 105.5000 | 109.8632 | 95.7600 | 101.0400 | +1.527% | 1,493,557 | -90.390% | |
| 2025-10-06 | 97.4800 | 104.6800 | 97.4154 | 99.5200 | +10.186% | 1,753,716 | -90.243% | |
| 2025-10-03 | 92.6800 | 95.7612 | 86.2958 | 90.3200 | -2.209% | 1,367,065 | -89.249% | |
| 2025-10-02 | 92.3800 | 93.8400 | 87.4024 | 92.3600 | +0.391% | 1,231,500 | -89.487% | |
| 2025-10-01 | 76.4400 | 92.3400 | 76.0600 | 92.0000 | +18.374% | 1,946,906 | -89.446% | |
| 2025-09-30 | 72.2800 | 78.5400 | 72.2800 | 77.7200 | +6.583% | 1,167,552 | -87.506% | |
| 2025-09-29 | 72.8200 | 76.0390 | 71.6200 | 72.9200 | +2.329% | 1,026,891 | -86.684% | |
| 2025-09-26 | 70.6000 | 71.6272 | 66.9200 | 71.2600 | -1.737% | 920,628 | -86.374% | |
| 2025-09-25 | 69.0200 | 75.5800 | 66.4000 | 72.5200 | -0.537% | 1,228,324 | -86.611% | |
| 2025-09-24 | 75.9800 | 78.9200 | 72.6700 | 72.9112 | -3.121% | 1,187,876 | -86.682% | |
| 2025-09-23 | 76.4000 | 77.5200 | 71.6966 | 75.2600 | +0.373% | 1,625,598 | -87.098% | |
| 2025-09-22 | 70.4800 | 80.1600 | 69.6796 | 74.9800 | +4.721% | 1,908,142 | -87.050% | |
| 2025-09-19 | 72.4700 | 73.9200 | 70.5700 | 71.6000 | -1.023% | 997,542 | -86.439% | |
| 2025-09-18 | 71.0000 | 73.4200 | 68.0200 | 72.3400 | +4.598% | 1,259,150 | -86.577% | |
| 2025-09-17 | 68.0800 | 70.7072 | 65.4746 | 69.1600 | -0.087% | 946,094 | -85.960% | |
| 2025-09-16 | 71.3600 | 72.0600 | 67.9600 | 69.2200 | -2.232% | 529,515 | -85.972% | |
| 2025-09-15 | 70.2400 | 71.9800 | 67.1400 | 70.8000 | +1.578% | 1,108,713 | -86.285% | |
| 2025-09-12 | 74.4200 | 75.6600 | 68.6000 | 69.7000 | +4.718% | 1,398,718 | -86.069% | |
| 2025-09-11 | 67.4800 | 68.3368 | 65.1600 | 66.5600 | -0.120% | 854,049 | -85.412% | |
| 2025-09-10 | 66.7800 | 71.4500 | 64.9000 | 66.6400 | +4.484% | 1,401,103 | -85.429% | |
| 2025-09-09 | 56.2800 | 63.9000 | 56.1000 | 63.7800 | +14.342% | 1,169,369 | -84.776% | |
| 2025-09-08 | 58.1000 | 58.6200 | 55.3800 | 55.7800 | -2.037% | 583,223 | -82.592% | |
| 2025-09-05 | 58.6400 | 59.0000 | 54.9694 | 56.9400 | -1.283% | 552,970 | -82.947% | |
| 2025-09-04 | 56.8000 | 58.1280 | 55.2400 | 57.6800 | +2.415% | 479,326 | -83.166% | |
| 2025-09-03 | 58.5500 | 58.5500 | 55.3040 | 56.3200 | -3.363% | 594,945 | -82.759% | |
| 2025-09-02 | 55.9200 | 58.4400 | 54.7310 | 58.2800 | -3.892% | 774,252 | -83.339% | |
| 2025-08-29 | 64.7000 | 64.7000 | 60.3600 | 60.6400 | -11.085% | 1,179,370 | -83.987% | |
| 2025-08-28 | 71.3000 | 72.6200 | 68.1600 | 68.2000 | -3.781% | 990,573 | -85.762% | |
| 2025-08-27 | 69.8600 | 71.7000 | 68.1400 | 70.8800 | +1.722% | 638,419 | -86.301% | |
| 2025-08-26 | 68.8000 | 69.8280 | 67.4800 | 69.6800 | +1.191% | 599,117 | -86.065% | |
| 2025-08-25 | 67.6600 | 71.5800 | 66.5000 | 68.8600 | +0.555% | 708,926 | -85.899% | |
| 2025-08-22 | 61.8000 | 69.0200 | 61.6560 | 68.4800 | +7.167% | 839,652 | -85.821% | |
| 2025-08-21 | 64.7600 | 65.8600 | 62.2800 | 63.9000 | -1.419% | 645,185 | -84.804% | |
| 2025-08-20 | 67.1800 | 67.4800 | 60.9000 | 64.8200 | -3.080% | 946,231 | -85.020% | |
| 2025-08-19 | 75.2800 | 75.5000 | 66.7000 | 66.8800 | -11.464% | 883,172 | -85.481% | |
| 2025-08-18 | 74.0000 | 78.1200 | 73.4200 | 75.5400 | +1.943% | 657,939 | -87.146% | |
| 2025-08-15 | 73.5000 | 74.6800 | 70.1118 | 74.1000 | -0.617% | 627,016 | -86.896% | |
| 2025-08-14 | 74.3000 | 75.2200 | 72.0200 | 74.5600 | -2.790% | 825,762 | -86.977% | |
| 2025-08-13 | 78.0200 | 78.5998 | 75.1000 | 76.7000 | -1.540% | 872,378 | -87.340% | |
| 2025-08-12 | 75.6800 | 78.5400 | 72.7400 | 77.9000 | +5.242% | 1,065,573 | -87.535% | |
| 2025-08-11 | 73.8200 | 78.1398 | 73.4200 | 74.0200 | +2.436% | 1,437,229 | -86.882% | |
| 2025-08-08 | 79.9400 | 81.6800 | 72.0800 | 72.2600 | -8.970% | 1,907,761 | -86.562% | |
| 2025-08-07 | 81.1200 | 86.8600 | 79.2060 | 79.3800 | -0.973% | 1,707,921 | -87.768% | |
| 2025-08-06 | 82.5400 | 86.0000 | 71.5000 | 80.1600 | -36.632% | 4,019,791 | -87.887% | |
| 2025-08-05 | 133.2800 | 136.0000 | 124.6500 | 126.5000 | -2.946% | 1,518,678 | -92.324% | |
| 2025-08-04 | 130.5000 | 135.1000 | 128.5798 | 130.3400 | +4.961% | 711,378 | -92.550% | |
| 2025-08-01 | 125.9000 | 130.5800 | 117.2400 | 124.1800 | -8.259% | 1,029,327 | -92.181% | |
| 2025-07-31 | 150.0400 | 151.2200 | 132.9100 | 135.3600 | -5.817% | 1,134,602 | -92.827% | |
| 2025-07-30 | 138.7200 | 150.8000 | 136.7200 | 143.7200 | +6.855% | 1,237,496 | -93.244% | |
| 2025-07-29 | 139.6400 | 147.7378 | 132.0000 | 134.5000 | -4.678% | 1,268,841 | -92.781% | |
| 2025-07-28 | 123.0200 | 141.1598 | 120.7636 | 141.1000 | +20.392% | 1,306,527 | -93.118% | |
| 2025-07-25 | 106.9200 | 117.4000 | 105.4000 | 117.2000 | +7.483% | 732,629 | -91.715% | |
| 2025-07-24 | 106.0000 | 112.7256 | 104.4200 | 109.0400 | +2.907% | 692,434 | -91.095% | |
| 2025-07-23 | 101.9400 | 107.8200 | 101.9400 | 105.9600 | +7.117% | 593,092 | -90.836% | |
| 2025-07-22 | 106.9200 | 107.1200 | 94.7800 | 98.9200 | -6.397% | 947,933 | -90.184% | |
| 2025-07-21 | 109.9000 | 115.6902 | 105.2000 | 105.6800 | -1.215% | 1,051,349 | -90.812% | |
| 2025-07-18 | 112.9200 | 115.8000 | 105.0000 | 106.9800 | -3.760% | 855,191 | -90.924% | |
| 2025-07-17 | 114.9600 | 117.2980 | 110.8400 | 111.1600 | -1.941% | 875,025 | -91.265% | |
| 2025-07-16 | 112.7600 | 113.8800 | 106.0000 | 113.3600 | +0.053% | 859,105 | -91.434% | |
| 2025-07-15 | 108.1600 | 117.5200 | 107.0000 | 113.3000 | +13.641% | 1,676,645 | -91.430% | |
| 2025-07-14 | 97.2000 | 103.3200 | 96.0400 | 99.7000 | +2.005% | 744,466 | -90.261% | |
| 2025-07-11 | 100.0000 | 102.0000 | 97.2600 | 97.7400 | -4.625% | 772,136 | -90.065% | |
| 2025-07-10 | 104.6000 | 108.0800 | 100.0000 | 102.4800 | +1.185% | 1,216,608 | -90.525% | |
| 2025-07-09 | 96.4000 | 102.0800 | 94.8200 | 101.2800 | +3.664% | 1,115,436 | -90.413% | |
| 2025-07-08 | 91.4600 | 98.3998 | 91.3600 | 97.7000 | +8.339% | 796,187 | -90.061% | |
| 2025-07-07 | 94.3000 | 94.8600 | 86.8200 | 90.1800 | -5.984% | 1,137,172 | -89.233% | |
| 2025-07-03 | 99.1000 | 100.5040 | 95.5454 | 95.9200 | -1.154% | 787,017 | -89.877% | |
| 2025-07-02 | 91.5600 | 97.6002 | 90.9900 | 97.0400 | +6.217% | 962,088 | -89.994% | |
| 2025-07-01 | 95.0400 | 97.2600 | 88.1200 | 91.3600 | -7.586% | 1,486,482 | -89.372% | |
| 2025-06-30 | 97.6200 | 104.8000 | 96.0000 | 98.8600 | +5.937% | 1,329,911 | -90.178% | |
| 2025-06-27 | 101.2600 | 103.0000 | 90.4000 | 93.3200 | -6.903% | 1,579,920 | -89.595% | |
| 2025-06-26 | 92.1000 | 101.3200 | 88.0402 | 100.2400 | +11.032% | 2,026,156 | -90.313% | |
| 2025-06-25 | 78.6000 | 91.3730 | 78.0000 | 90.2800 | +17.736% | 3,078,850 | -89.245% | |
| 2025-06-24 | 72.0200 | 77.9000 | 70.8200 | 76.6800 | +9.106% | 1,768,629 | -87.337% | |
| 2025-06-23 | 80.0000 | 80.8134 | 69.9600 | 70.2800 | -19.478% | 3,041,101 | -86.184% | |
| 2025-06-20 | 88.2800 | 90.5400 | 82.8602 | 87.2800 | +3.781% | 1,464,466 | -88.875% | |
| 2025-06-18 | 79.1200 | 88.8000 | 78.0600 | 84.1000 | +5.760% | 1,739,100 | -88.454% | |
| 2025-06-17 | 79.8000 | 83.6000 | 78.7400 | 79.5200 | -2.644% | 917,801 | -87.789% | |
| 2025-06-16 | 76.9200 | 84.3000 | 76.0400 | 81.6800 | +10.081% | 1,441,382 | -88.112% | |
| 2025-06-13 | 76.4800 | 77.4600 | 71.2000 | 74.2000 | -8.372% | 1,688,390 | -86.914% | |
| 2025-06-12 | 78.3800 | 83.8000 | 77.3500 | 80.9800 | +0.347% | 980,728 | -88.009% | |
| 2025-06-11 | 82.0000 | 85.6000 | 79.1000 | 80.7000 | +1.382% | 1,573,365 | -87.968% | |
| 2025-06-10 | 80.7400 | 82.3800 | 77.5000 | 79.6000 | -0.970% | 831,776 | -87.802% | |
| 2025-06-09 | 77.0000 | 81.3588 | 76.0400 | 80.3800 | +7.231% | 1,212,325 | -87.920% | |
| 2025-06-06 | 76.6800 | 77.9800 | 74.3000 | 74.9600 | +3.565% | 1,140,975 | -87.046% | |
| 2025-06-05 | 83.9400 | 85.5354 | 70.6918 | 72.3800 | -15.186% | 2,010,304 | -86.585% | |
| 2025-06-04 | 84.3200 | 87.6000 | 80.7000 | 85.3400 | +4.226% | 1,664,937 | -88.622% | |
| 2025-06-03 | 75.3800 | 84.4800 | 74.4816 | 81.8800 | +9.582% | 1,981,699 | -88.141% | |
| 2025-06-02 | 68.9800 | 74.9000 | 68.7000 | 74.7200 | +5.537% | 1,333,173 | -87.005% | |
| 2025-05-30 | 73.0040 | 73.9000 | 67.3038 | 70.8000 | -5.575% | 1,502,082 | -86.285% | |
| 2025-05-29 | 82.3100 | 85.4450 | 74.6200 | 74.9800 | -3.970% | 1,942,726 | -87.050% | |
| 2025-05-28 | 77.8200 | 81.6634 | 74.4200 | 78.0800 | +1.720% | 1,985,483 | -87.564% | |
| 2025-05-27 | 76.0400 | 82.1300 | 74.1166 | 76.7600 | +7.327% | 2,079,321 | -87.350% | |
| 2025-05-23 | 70.3600 | 72.9580 | 68.0000 | 71.5200 | -6.314% | 1,866,875 | -86.423% | |
| 2025-05-22 | 77.9400 | 80.4598 | 75.9000 | 76.3400 | -1.649% | 1,502,103 | -87.281% | |
| 2025-05-21 | 85.0000 | 87.9598 | 76.1100 | 77.6200 | -5.503% | 2,628,236 | -87.490% | |
| 2025-05-20 | 89.9600 | 90.3190 | 80.5800 | 82.1400 | -9.218% | 1,909,827 | -88.179% | |
| 2025-05-19 | 88.3200 | 97.0200 | 87.7600 | 90.4800 | -5.652% | 2,380,051 | -89.268% | |
| 2025-05-16 | 94.0000 | 102.7000 | 91.7364 | 95.9000 | +9.575% | 5,397,800 | -89.875% | |
| 2025-05-15 | 87.8800 | 93.5600 | 77.3200 | 87.5200 | -4.704% | 4,541,437 | -88.905% | |
| 2025-05-14 | 95.3200 | 97.6000 | 85.1744 | 91.8400 | +31.425% | 6,532,526 | -89.427% | |
| 2025-05-13 | 56.0000 | 70.6800 | 55.0400 | 69.8800 | +31.849% | 4,721,429 | -86.105% | |
| 2025-05-12 | 54.0400 | 57.6800 | 51.3400 | 53.0000 | +9.369% | 2,396,936 | -81.679% | |
| 2025-05-09 | 49.0600 | 51.0600 | 46.0800 | 48.4600 | -1.102% | 1,411,670 | -79.963% | |
| 2025-05-08 | 51.6000 | 52.4000 | 48.6400 | 49.0000 | -2.507% | 1,777,042 | -80.184% | |
| 2025-05-07 | 45.6600 | 51.7600 | 44.1896 | 50.2600 | -2.748% | 2,788,219 | -80.680% | |
| 2025-05-06 | 47.6400 | 52.9800 | 47.5000 | 51.6800 | +4.194% | 1,807,255 | -81.211% | |
| 2025-05-05 | 52.1820 | 53.7260 | 49.3264 | 49.6000 | -8.907% | 1,275,699 | -80.423% | |
| 2025-05-02 | 52.3000 | 55.8200 | 51.3800 | 54.4500 | +5.728% | 2,307,618 | -82.167% | |
| 2025-05-01 | 49.7000 | 54.8000 | 46.7400 | 51.5000 | +5.274% | 2,739,476 | -81.146% | |
| 2025-04-30 | 39.2000 | 49.5244 | 38.2400 | 48.9200 | -23.275% | 4,898,645 | -80.151% | |
| 2025-04-29 | 67.0200 | 68.4200 | 63.5400 | 63.7600 | -6.947% | 2,288,096 | -84.771% | |
| 2025-04-28 | 66.1600 | 70.4400 | 64.2000 | 68.5200 | 0.000% | 2,083,898 | -85.829% |