Dark

SMCX
Defiance Daily Target 2X Long SMCI ETF
stock NASDAQ ETF

At Close

Aug 24, 2026 3:59:54 PM EDT

10.81USD-11.253%(-1.37)5,716,919

10.77Bid 11.02Ask 0.25Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

11.63USD-4.476%(-0.55)95,064

After-hours

Aug 24, 2026 4:50:30 PM EDT

10.79USD-0.139%(-0.02)15,305

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	11.7700	11.8000	10.1700	10.8100	-11.321%	5,716,919	0.000%
2026-08-21	12.1450	12.4500	11.6600	12.1900	+4.099%	4,715,019	-11.321%
2026-08-20	12.0100	13.1550	11.1400	11.7100	-0.594%	8,799,873	-7.686%
2026-08-19	12.1700	12.5300	11.2305	11.7800	-4.538%	4,519,385	-8.234%
2026-08-18	12.2000	12.8500	11.5400	12.3400	-4.563%	5,958,488	-12.399%
2026-08-17	13.6900	13.8000	12.5300	12.9300	-7.972%	10,534,221	-16.396%
2026-08-14	13.6700	14.5800	13.3000	14.0500	+3.157%	8,607,273	-23.060%
2026-08-13	13.0150	15.7100	12.9800	13.6200	+8.526%	18,200,066	-20.631%
2026-08-12	11.0000	12.8973	10.4750	12.5500	+36.561%	23,016,394	-13.865%
2026-08-11	9.3700	9.5800	8.7600	9.1900	+1.323%	14,650,164	+17.628%
2026-08-10	9.3800	10.1700	9.0550	9.0700	+2.025%	9,084,034	+19.184%
2026-08-07	8.2700	8.9950	8.1100	8.8900	+11.683%	5,714,031	+21.597%
2026-08-06	8.2850	8.8300	7.9350	7.9600	-6.353%	4,336,640	+35.804%
2026-08-05	9.3000	9.3600	8.4800	8.5000	-8.700%	5,904,873	+27.176%
2026-08-04	8.2200	9.3750	7.9100	9.3100	+21.066%	7,344,307	+16.112%
2026-08-03	7.3550	7.8300	7.0300	7.6900	+1.720%	3,937,899	+40.572%
2026-07-31	7.6800	8.0300	6.9400	7.5600	+4.854%	6,631,472	+42.989%
2026-07-30	6.7900	7.4200	6.7050	7.2100	+15.360%	5,952,643	+49.931%
2026-07-29	7.4900	7.5200	6.2450	6.2500	-19.355%	6,238,954	+72.960%
2026-07-28	7.8350	7.9800	7.0100	7.7500	-9.144%	5,187,532	+39.484%
2026-07-27	9.0700	9.1700	7.8101	8.5300	-2.179%	5,079,810	+26.729%
2026-07-24	8.9700	9.4400	8.2100	8.7200	-7.234%	7,259,458	+23.968%
2026-07-23	8.8800	10.2000	8.8000	9.4000	+4.561%	11,362,463	+15.000%
2026-07-22	8.2200	9.8800	7.9700	8.9900	+39.380%	21,322,979	+20.245%
2026-07-21	5.9400	6.4800	5.9096	6.4500	+13.757%	10,794,997	+67.597%
2026-07-20	5.9300	6.0150	5.6450	5.6700	-3.077%	3,615,856	+90.653%
2026-07-17	5.8800	6.3400	5.4600	5.8500	-4.098%	3,988,180	+84.786%
2026-07-16	7.0750	7.2099	6.1000	6.1000	-16.667%	5,762,818	+77.213%
2026-07-15	7.9900	8.1200	6.9200	7.3200	-5.426%	4,677,764	+47.678%
2026-07-14	7.9300	8.0300	7.5750	7.7400	-0.514%	3,034,017	+39.664%
2026-07-13	7.7450	8.0900	7.5150	7.7800	-4.657%	3,498,316	+38.946%
2026-07-10	8.1200	8.5400	7.9100	8.1600	+0.617%	5,247,655	+32.475%
2026-07-09	8.4100	8.6201	8.0950	8.1100	+0.123%	4,759,580	+33.292%
2026-07-08	6.9400	8.1100	6.9400	8.1000	+14.731%	5,949,480	+33.457%
2026-07-07	7.2700	7.4601	6.6000	7.0600	-7.166%	4,655,186	+53.116%
2026-07-06	7.7600	7.9000	7.3500	7.6050	-0.328%	5,562,900	+42.143%
2026-07-02	8.1200	8.7587	7.3350	7.6300	-3.662%	7,423,726	+41.678%
2026-07-01	8.2700	8.4800	7.8000	7.9200	-11.211%	6,347,824	+36.490%
2026-06-30	8.3900	9.2600	8.2500	8.9200	+7.990%	7,039,200	+21.188%
2026-06-29	10.0800	10.2100	8.0000	8.2600	-16.227%	12,339,141	+30.872%
2026-06-26	10.0000	10.5600	9.6100	9.8600	-6.805%	3,951,895	+9.635%
2026-06-25	11.7300	11.9300	10.3550	10.5800	-4.770%	5,876,828	+2.174%
2026-06-24	11.8100	12.1800	10.3700	11.1100	-5.205%	5,903,832	-2.700%
2026-06-23	11.6150	12.5500	11.3500	11.7200	-12.210%	8,968,105	-7.765%
2026-06-22	11.3400	14.2400	11.2600	13.3500	+31.139%	17,165,065	-19.026%
2026-06-18	8.8100	10.3350	8.7300	10.1800	+20.047%	8,418,637	+6.189%
2026-06-17	9.7050	9.7600	8.4300	8.4800	-9.979%	6,376,919	+27.476%
2026-06-16	10.4250	10.4250	9.3100	9.4200	-10.456%	5,930,609	+14.756%
2026-06-15	11.0900	11.3400	10.4300	10.5200	+2.534%	6,127,573	+2.757%
2026-06-12	10.5800	11.2300	9.5600	10.2600	-9.524%	8,270,290	+5.361%
2026-06-11	9.6000	11.4000	9.1800	11.3400	+17.391%	17,844,373	-4.674%
2026-06-10	16.4200	17.4000	9.6000	9.6600	-55.708%	13,150,153	+11.905%
2026-06-09	26.8300	26.8350	18.8000	21.8100	-15.400%	3,517,691	-50.436%
2026-06-08	25.6000	26.6000	23.7900	25.7800	+11.025%	2,134,717	-58.068%
2026-06-05	27.3200	27.5950	22.4500	23.2200	-22.471%	1,951,377	-53.445%
2026-06-04	27.7400	31.2000	27.7400	29.9500	-2.443%	1,675,181	-63.907%
2026-06-03	33.5500	34.2399	28.2800	30.7000	-10.885%	2,411,461	-64.788%
2026-06-02	32.6600	36.0200	32.4200	34.4500	+13.884%	3,194,261	-68.621%
2026-06-01	28.7600	31.7500	28.7600	30.2500	+3.207%	2,937,415	-64.264%
2026-05-29	27.3300	31.8730	27.1100	29.3100	+23.100%	5,006,143	-63.118%
2026-05-28	20.3000	26.2150	19.8612	23.8100	+16.146%	5,011,330	-54.599%
2026-05-27	20.6700	21.1000	19.0100	20.5000	+5.779%	2,135,001	-47.268%
2026-05-26	18.3500	20.1800	17.7100	19.3800	+8.389%	2,754,199	-44.221%
2026-05-22	16.1950	18.2000	16.0750	17.8800	+12.453%	2,201,733	-39.541%
2026-05-21	15.3600	16.2000	14.7600	15.9000	-0.188%	2,491,705	-32.013%
2026-05-20	13.8100	16.3100	13.6600	15.9300	+18.969%	2,569,085	-32.141%
2026-05-19	13.1000	14.0650	12.4300	13.3900	-2.048%	1,130,724	-19.268%
2026-05-18	14.0000	14.0200	12.4600	13.6700	-1.371%	1,566,385	-20.922%
2026-05-15	14.4500	14.6600	13.4600	13.8600	-12.000%	1,873,678	-22.006%
2026-05-14	14.8100	16.4900	14.4000	15.7500	+6.347%	2,829,602	-31.365%
2026-05-13	15.7050	15.7400	14.6300	14.8100	-5.064%	1,899,719	-27.009%
2026-05-12	15.8900	16.2399	14.1001	15.6000	-4.529%	2,320,308	-30.705%
2026-05-11	17.9900	19.2621	16.2700	16.3400	-10.564%	3,335,808	-33.843%
2026-05-08	16.2600	18.5000	15.2500	18.2700	+10.060%	3,580,340	-40.832%
2026-05-07	16.9900	18.5300	15.8500	16.6000	-5.789%	5,339,087	-34.880%
2026-05-06	14.9250	17.6700	14.6000	17.6200	+48.692%	9,493,982	-38.649%
2026-05-05	12.2100	12.2100	11.4900	11.8500	-0.420%	5,129,498	-8.776%
2026-05-04	11.5700	12.3900	11.4400	11.9000	+6.061%	2,336,805	-9.160%
2026-05-01	11.6800	12.2500	11.0500	11.2200	-2.520%	2,349,699	-3.654%
2026-04-30	11.1500	11.6100	10.6754	11.5100	+8.075%	2,050,056	-6.082%
2026-04-29	11.2800	11.2800	9.9500	10.6500	-7.149%	3,349,659	+1.502%
2026-04-28	11.2500	11.8083	10.8500	11.4700	-4.496%	2,554,525	-5.754%
2026-04-27	12.8750	13.4625	11.6500	12.0100	-8.251%	2,910,940	-9.992%
2026-04-24	11.8300	13.4600	11.6100	13.0900	+17.084%	4,644,828	-17.418%
2026-04-23	10.9900	11.9899	10.5750	11.1800	-16.877%	5,784,771	-3.309%
2026-04-22	13.1900	13.7000	13.1050	13.4500	+4.996%	2,816,215	-19.628%
2026-04-21	13.3800	14.1750	12.7450	12.8100	-2.807%	1,959,986	-15.613%
2026-04-20	12.5200	13.2200	12.1800	13.1800	+1.698%	2,569,920	-17.982%
2026-04-17	13.3800	13.4600	12.6200	12.9600	+1.092%	2,507,410	-16.590%
2026-04-16	12.1400	13.1100	11.3300	12.8200	+7.912%	4,679,652	-15.679%
2026-04-15	12.3300	12.4100	11.5900	11.8800	+0.338%	3,405,041	-9.007%
2026-04-14	11.6700	12.3150	11.2900	11.8400	+9.427%	3,563,752	-8.699%
2026-04-13	10.0500	10.8200	9.5800	10.8200	+5.767%	3,102,038	-0.092%
2026-04-10	9.0600	10.4300	9.0600	10.2300	+17.317%	4,737,042	+5.670%
2026-04-09	8.8800	9.2898	8.6400	8.7200	-1.580%	5,027,826	+23.968%
2026-04-08	9.3250	9.4600	8.4900	8.8600	+6.235%	4,360,480	+22.009%
2026-04-07	7.9000	8.3700	7.7500	8.3400	+4.774%	2,810,613	+29.616%
2026-04-06	8.7000	9.0000	7.9200	7.9600	-9.648%	2,650,206	+35.804%
2026-04-02	7.9300	8.9100	7.8500	8.8100	+5.635%	3,686,828	+22.701%
2026-04-01	8.6100	8.9900	8.2200	8.3400	-2.342%	3,591,799	+29.616%
2026-03-31	7.6000	8.5800	7.5600	8.5400	+16.349%	4,624,727	+26.581%
2026-03-30	8.1500	8.2400	7.1200	7.3400	-8.706%	4,372,472	+47.275%
2026-03-27	8.2600	8.2800	7.6300	8.0400	-3.016%	2,736,520	+34.453%
2026-03-26	9.1200	9.4900	8.0000	8.2900	-15.322%	7,739,856	+30.398%
2026-03-25	8.6900	9.8700	8.6600	9.7900	+16.409%	7,700,393	+10.419%
2026-03-24	7.7300	8.6400	7.5000	8.4100	+6.254%	7,473,057	+28.537%
2026-03-23	7.0000	8.3100	6.4800	7.9150	+9.172%	15,217,048	+36.576%
2026-03-20	9.8800	10.8300	7.0000	7.2500	-66.571%	25,564,565	+49.103%
2026-03-19	20.6000	21.7650	20.3600	21.6876	+2.590%	910,520	-50.156%
2026-03-18	22.5400	23.0506	21.1100	21.1400	-7.443%	1,463,650	-48.865%
2026-03-17	23.5000	24.7300	22.8000	22.8400	-2.226%	1,275,221	-52.671%
2026-03-16	22.8600	24.1402	22.0400	23.3600	+7.058%	1,643,468	-53.724%
2026-03-13	22.2000	22.4800	21.0800	21.8200	-1.267%	1,112,925	-50.458%
2026-03-12	23.0400	23.4200	21.9300	22.1000	-5.556%	917,353	-51.086%
2026-03-11	24.4800	25.2400	23.0594	23.4000	+0.086%	1,138,911	-53.803%
2026-03-10	23.4700	24.2800	23.0638	23.3800	-1.350%	1,049,315	-53.764%
2026-03-09	22.0000	23.9400	20.6198	23.7000	+4.313%	1,463,267	-54.388%
2026-03-06	22.8900	24.4000	22.4600	22.7200	-6.116%	1,221,302	-52.421%
2026-03-05	24.3000	26.1000	23.0600	24.2000	-2.419%	1,427,807	-55.331%
2026-03-04	22.4300	25.2600	22.3100	24.8000	+12.523%	1,397,568	-56.411%
2026-03-03	22.2800	23.0000	20.5600	22.0400	-7.317%	1,288,110	-50.953%
2026-03-02	22.3000	23.9600	21.8400	23.7800	-3.490%	1,295,445	-54.542%
2026-02-27	23.8400	25.6200	23.1600	24.6400	+0.407%	1,058,428	-56.128%
2026-02-26	26.0800	26.3610	22.7700	24.5400	-7.814%	1,360,594	-55.949%
2026-02-25	23.4800	27.0000	23.4800	26.6200	+15.639%	1,697,270	-59.391%
2026-02-24	22.9000	23.3300	21.7600	23.0200	+2.402%	705,325	-53.041%
2026-02-23	24.0800	24.5000	22.2000	22.4800	-10.224%	862,556	-51.913%
2026-02-20	23.5900	25.8200	23.5900	25.0400	+1.294%	1,404,976	-56.829%
2026-02-19	23.3400	24.7400	23.0600	24.7200	+16.275%	2,337,055	-56.270%
2026-02-18	21.9900	22.2400	20.7200	21.2600	-2.745%	1,180,237	-49.153%
2026-02-17	22.0800	22.7500	21.0400	21.8600	-2.931%	1,251,281	-50.549%
2026-02-13	22.6400	23.4800	22.0600	22.5200	+0.357%	766,167	-51.998%
2026-02-12	25.1200	25.3200	22.3802	22.4400	-9.952%	1,353,429	-51.827%
2026-02-11	27.9200	27.9200	24.2894	24.9200	-7.772%	1,558,377	-56.621%
2026-02-10	27.8800	28.7400	26.5200	27.0200	-1.459%	1,280,416	-59.993%
2026-02-09	26.8300	27.9800	25.9000	27.4200	-4.659%	1,544,032	-60.576%
2026-02-06	24.8600	29.2800	24.0200	28.7600	+22.696%	2,624,393	-62.413%
2026-02-05	27.2600	27.8886	21.0400	23.4400	-17.407%	3,363,004	-53.882%
2026-02-04	27.0700	30.1800	25.3220	28.3800	+26.471%	5,385,870	-61.910%
2026-02-03	22.7800	23.0200	20.7400	22.4400	+0.358%	2,735,528	-51.827%
2026-02-02	21.4200	24.2300	21.0200	22.3600	+3.614%	1,446,255	-51.655%
2026-01-30	22.9600	23.4400	21.2000	21.5800	-6.742%	1,261,225	-49.907%
2026-01-29	24.1000	24.1000	21.5800	23.1400	-6.919%	1,608,138	-53.284%
2026-01-28	25.5200	26.6400	24.4800	24.8600	+0.161%	1,422,086	-56.516%
2026-01-27	24.2200	24.9794	22.8200	24.8200	+2.393%	1,116,225	-56.446%
2026-01-26	25.3600	25.4400	24.0200	24.2400	-5.754%	987,545	-55.404%
2026-01-23	28.7200	28.9200	25.1000	25.7200	-4.882%	1,937,005	-57.970%
2026-01-22	28.1200	28.7400	26.8802	27.0400	+1.349%	1,792,784	-60.022%
2026-01-21	25.8200	27.3800	24.6800	26.6800	+4.957%	1,984,569	-59.483%
2026-01-20	25.0500	25.9000	23.4400	25.4200	-7.631%	2,178,252	-57.474%
2026-01-16	23.0000	27.9700	22.8600	27.5200	+21.878%	3,530,240	-60.719%
2026-01-15	21.5400	23.2200	21.3400	22.5800	+8.142%	2,055,522	-52.126%
2026-01-14	20.9400	21.6400	19.9200	20.8800	-2.703%	1,599,175	-48.228%
2026-01-13	23.4400	23.4600	20.1600	21.4600	-9.983%	3,232,371	-49.627%
2026-01-12	23.6000	24.5000	23.2900	23.8400	-0.084%	1,038,032	-54.656%
2026-01-09	23.6600	25.2700	22.9700	23.8600	+1.273%	1,376,662	-54.694%
2026-01-08	23.7600	23.7700	22.4828	23.5600	-0.925%	1,119,270	-54.117%
2026-01-07	24.6400	24.8200	23.4002	23.7800	-3.490%	826,193	-54.542%
2026-01-06	24.7800	24.7800	22.8900	24.6400	+3.010%	1,668,858	-56.128%
2026-01-05	26.4800	27.1398	23.7700	23.9200	-5.753%	1,751,278	-54.808%
2026-01-02	23.8000	26.0800	23.8000	25.3800	+11.316%	1,395,424	-57.407%
2025-12-31	23.4800	23.7600	22.4200	22.8000	-2.813%	1,065,216	-52.588%
2025-12-30	24.7200	24.7200	23.4200	23.4600	-6.831%	1,256,099	-53.922%
2025-12-29	25.1400	26.9800	24.9600	25.1800	-3.599%	1,259,567	-57.069%
2025-12-26	26.2200	26.5000	25.3300	26.1200	+0.153%	890,971	-58.614%
2025-12-24	26.2400	26.5000	25.7372	26.0800	-1.585%	404,473	-58.551%
2025-12-23	26.7400	27.0600	25.6400	26.5000	-1.997%	1,026,263	-59.208%
2025-12-22	27.2800	28.1200	26.7000	27.0400	-0.442%	1,372,983	-60.022%
2025-12-19	24.7600	27.3400	24.6800	27.1600	+11.770%	1,328,667	-60.199%
2025-12-18	26.5400	26.8800	23.8202	24.3000	-3.418%	1,223,162	-55.514%
2025-12-17	28.0000	28.8466	25.1000	25.1600	-11.408%	1,239,739	-57.035%
2025-12-16	27.7400	28.8500	27.1800	28.4000	+1.719%	627,436	-61.937%
2025-12-15	30.5400	30.6000	27.7200	27.9200	-6.120%	980,910	-61.282%
2025-12-12	32.6400	34.0600	29.5400	29.7400	-9.933%	1,433,382	-63.652%
2025-12-11	33.2500	33.3000	30.8600	33.0200	-5.224%	1,320,846	-67.262%
2025-12-10	35.0800	35.2800	33.4800	34.8400	-0.854%	698,524	-68.972%
2025-12-09	36.0000	36.0600	34.2200	35.1400	-2.117%	816,111	-69.237%
2025-12-08	35.2600	36.8760	34.5600	35.9000	+3.877%	1,275,786	-69.889%
2025-12-05	32.8600	34.7000	32.1000	34.5600	+2.370%	980,233	-68.721%
2025-12-04	32.3200	34.0600	31.4800	33.7600	+3.495%	1,055,200	-67.980%
2025-12-03	31.2800	32.7000	30.7400	32.6200	+4.484%	732,830	-66.861%
2025-12-02	32.6000	33.9600	31.2200	31.2200	-3.043%	850,000	-65.375%
2025-12-01	32.0800	33.2600	30.5800	32.2000	-2.719%	684,521	-66.429%
2025-11-28	32.1400	33.1200	31.2600	33.1000	+6.090%	540,711	-67.341%
2025-11-26	31.7600	32.3702	30.5500	31.2000	+1.695%	881,395	-65.353%
2025-11-25	30.0500	30.9400	28.1600	30.6800	-5.133%	961,053	-64.765%
2025-11-24	30.5000	32.6844	29.7640	32.3400	+6.944%	821,865	-66.574%
2025-11-21	30.1600	30.8820	28.0700	30.2400	+3.704%	1,340,972	-64.253%
2025-11-20	36.9400	36.9400	28.9402	29.1600	-12.799%	1,860,563	-62.929%
2025-11-19	35.1200	35.9972	32.4200	33.4400	-6.956%	1,095,775	-67.673%
2025-11-18	34.9000	37.6400	33.1628	35.9400	+4.659%	960,522	-69.922%
2025-11-17	37.5800	38.0000	33.3600	34.3400	-12.931%	1,066,979	-68.521%
2025-11-14	34.7200	41.2000	33.3600	39.4400	+7.525%	1,453,617	-72.591%
2025-11-13	42.8800	42.8800	36.0000	36.6800	-15.014%	1,455,344	-70.529%
2025-11-12	46.0000	46.6400	42.3800	43.1600	-4.682%	782,873	-74.954%
2025-11-11	48.0800	48.0800	44.7400	45.2800	-7.023%	825,204	-76.126%
2025-11-10	51.7800	52.1100	48.0500	48.7000	+1.840%	960,827	-77.803%
2025-11-07	47.7400	48.3400	43.7600	47.8200	-2.805%	1,274,944	-77.394%
2025-11-06	54.6400	55.4598	49.0800	49.2000	-8.312%	1,432,422	-78.028%
2025-11-05	62.3600	66.0600	53.6200	53.6600	-23.387%	2,113,731	-79.855%
2025-11-04	73.5600	76.0000	69.9200	70.0400	-12.712%	1,173,765	-84.566%
2025-11-03	86.8000	87.5600	79.7200	80.2400	-4.974%	623,057	-86.528%
2025-10-31	82.8000	87.6300	80.7600	84.4400	+6.267%	589,559	-87.198%
2025-10-30	84.3200	85.9000	79.4000	79.4600	-8.792%	599,153	-86.396%
2025-10-29	91.0700	91.7600	83.6400	87.1200	+0.997%	1,056,275	-87.592%
2025-10-28	83.9000	91.6000	83.1300	86.2600	+3.157%	916,977	-87.468%
2025-10-27	78.2400	83.9592	78.2400	83.6200	+13.214%	982,760	-87.072%
2025-10-24	75.8400	77.9798	73.5800	73.8600	+1.289%	981,135	-85.364%
2025-10-23	85.6100	86.0000	71.1600	72.9200	-17.530%	2,240,324	-85.176%
2025-10-22	95.4400	95.4400	79.8600	88.4200	-8.638%	1,110,779	-87.774%
2025-10-21	97.9000	98.7200	93.8400	96.7800	-0.901%	640,816	-88.830%
2025-10-20	97.4000	102.9200	96.3000	97.6600	+10.851%	1,044,657	-88.931%
2025-10-17	91.4200	93.2274	86.2600	88.1000	-6.515%	855,571	-87.730%
2025-10-16	94.7800	102.5876	92.3200	94.2400	-0.549%	1,174,873	-88.529%
2025-10-15	96.9400	98.5000	91.0000	94.7600	+3.135%	570,000	-88.592%
2025-10-14	95.4600	99.3600	91.6200	91.8800	-5.957%	825,024	-88.235%
2025-10-13	98.0000	100.9400	95.3388	97.7000	+6.659%	877,418	-88.936%
2025-10-10	112.2600	113.0000	90.4600	91.6000	-17.685%	2,329,301	-88.199%
2025-10-09	110.0000	114.4400	108.7200	111.2800	-2.489%	1,103,927	-90.286%
2025-10-08	101.5200	114.1400	99.2548	114.1200	+12.945%	1,288,151	-90.528%
2025-10-07	105.5000	109.8632	95.7600	101.0400	+1.527%	1,493,557	-89.301%
2025-10-06	97.4800	104.6800	97.4154	99.5200	+10.186%	1,753,716	-89.138%
2025-10-03	92.6800	95.7612	86.2958	90.3200	-2.209%	1,367,065	-88.031%
2025-10-02	92.3800	93.8400	87.4024	92.3600	+0.391%	1,231,500	-88.296%
2025-10-01	76.4400	92.3400	76.0600	92.0000	+18.374%	1,946,906	-88.250%
2025-09-30	72.2800	78.5400	72.2800	77.7200	+6.583%	1,167,552	-86.091%
2025-09-29	72.8200	76.0390	71.6200	72.9200	+2.329%	1,026,891	-85.176%
2025-09-26	70.6000	71.6272	66.9200	71.2600	-1.737%	920,628	-84.830%
2025-09-25	69.0200	75.5800	66.4000	72.5200	-0.537%	1,228,324	-85.094%
2025-09-24	75.9800	78.9200	72.6700	72.9112	-3.121%	1,187,876	-85.174%
2025-09-23	76.4000	77.5200	71.6966	75.2600	+0.373%	1,625,598	-85.636%
2025-09-22	70.4800	80.1600	69.6796	74.9800	+4.721%	1,908,142	-85.583%
2025-09-19	72.4700	73.9200	70.5700	71.6000	-1.023%	997,542	-84.902%
2025-09-18	71.0000	73.4200	68.0200	72.3400	+4.598%	1,259,150	-85.057%
2025-09-17	68.0800	70.7072	65.4746	69.1600	-0.087%	946,094	-84.370%
2025-09-16	71.3600	72.0600	67.9600	69.2200	-2.232%	529,515	-84.383%
2025-09-15	70.2400	71.9800	67.1400	70.8000	+1.578%	1,108,713	-84.732%
2025-09-12	74.4200	75.6600	68.6000	69.7000	+4.718%	1,398,718	-84.491%
2025-09-11	67.4800	68.3368	65.1600	66.5600	-0.120%	854,049	-83.759%
2025-09-10	66.7800	71.4500	64.9000	66.6400	+4.484%	1,401,103	-83.779%
2025-09-09	56.2800	63.9000	56.1000	63.7800	+14.342%	1,169,369	-83.051%
2025-09-08	58.1000	58.6200	55.3800	55.7800	-2.037%	583,223	-80.620%
2025-09-05	58.6400	59.0000	54.9694	56.9400	-1.283%	552,970	-81.015%
2025-09-04	56.8000	58.1280	55.2400	57.6800	+2.415%	479,326	-81.259%
2025-09-03	58.5500	58.5500	55.3040	56.3200	-3.363%	594,945	-80.806%
2025-09-02	55.9200	58.4400	54.7310	58.2800	-3.892%	774,252	-81.452%
2025-08-29	64.7000	64.7000	60.3600	60.6400	-11.085%	1,179,370	-82.173%
2025-08-28	71.3000	72.6200	68.1600	68.2000	-3.781%	990,573	-84.150%
2025-08-27	69.8600	71.7000	68.1400	70.8800	+1.722%	638,419	-84.749%
2025-08-26	68.8000	69.8280	67.4800	69.6800	+1.191%	599,117	-84.486%
2025-08-25	67.6600	71.5800	66.5000	68.8600	+0.555%	708,926	-84.301%
2025-08-22	61.8000	69.0200	61.6560	68.4800	+7.167%	839,652	-84.214%
2025-08-21	64.7600	65.8600	62.2800	63.9000	-1.419%	645,185	-83.083%
2025-08-20	67.1800	67.4800	60.9000	64.8200	-3.080%	946,231	-83.323%
2025-08-19	75.2800	75.5000	66.7000	66.8800	-11.464%	883,172	-83.837%
2025-08-18	74.0000	78.1200	73.4200	75.5400	+1.943%	657,939	-85.690%
2025-08-15	73.5000	74.6800	70.1118	74.1000	-0.617%	627,016	-85.412%
2025-08-14	74.3000	75.2200	72.0200	74.5600	-2.790%	825,762	-85.502%
2025-08-13	78.0200	78.5998	75.1000	76.7000	-1.540%	872,378	-85.906%
2025-08-12	75.6800	78.5400	72.7400	77.9000	+5.242%	1,065,573	-86.123%
2025-08-11	73.8200	78.1398	73.4200	74.0200	+2.436%	1,437,229	-85.396%
2025-08-08	79.9400	81.6800	72.0800	72.2600	-8.970%	1,907,761	-85.040%
2025-08-07	81.1200	86.8600	79.2060	79.3800	-0.973%	1,707,921	-86.382%
2025-08-06	82.5400	86.0000	71.5000	80.1600	-36.632%	4,019,791	-86.514%
2025-08-05	133.2800	136.0000	124.6500	126.5000	-2.946%	1,518,678	-91.455%
2025-08-04	130.5000	135.1000	128.5798	130.3400	+4.961%	711,378	-91.706%
2025-08-01	125.9000	130.5800	117.2400	124.1800	-8.259%	1,029,327	-91.295%
2025-07-31	150.0400	151.2200	132.9100	135.3600	-5.817%	1,134,602	-92.014%
2025-07-30	138.7200	150.8000	136.7200	143.7200	+6.855%	1,237,496	-92.478%
2025-07-29	139.6400	147.7378	132.0000	134.5000	-4.678%	1,268,841	-91.963%
2025-07-28	123.0200	141.1598	120.7636	141.1000	+20.392%	1,306,527	-92.339%
2025-07-25	106.9200	117.4000	105.4000	117.2000	+7.483%	732,629	-90.776%
2025-07-24	106.0000	112.7256	104.4200	109.0400	+2.907%	692,434	-90.086%
2025-07-23	101.9400	107.8200	101.9400	105.9600	+7.117%	593,092	-89.798%
2025-07-22	106.9200	107.1200	94.7800	98.9200	-6.397%	947,933	-89.072%
2025-07-21	109.9000	115.6902	105.2000	105.6800	-1.215%	1,051,349	-89.771%
2025-07-18	112.9200	115.8000	105.0000	106.9800	-3.760%	855,191	-89.895%
2025-07-17	114.9600	117.2980	110.8400	111.1600	-1.941%	875,025	-90.275%
2025-07-16	112.7600	113.8800	106.0000	113.3600	+0.053%	859,105	-90.464%
2025-07-15	108.1600	117.5200	107.0000	113.3000	+13.641%	1,676,645	-90.459%
2025-07-14	97.2000	103.3200	96.0400	99.7000	+2.005%	744,466	-89.157%
2025-07-11	100.0000	102.0000	97.2600	97.7400	-4.625%	772,136	-88.940%
2025-07-10	104.6000	108.0800	100.0000	102.4800	+1.185%	1,216,608	-89.452%
2025-07-09	96.4000	102.0800	94.8200	101.2800	+3.664%	1,115,436	-89.327%
2025-07-08	91.4600	98.3998	91.3600	97.7000	+8.339%	796,187	-88.936%
2025-07-07	94.3000	94.8600	86.8200	90.1800	-5.984%	1,137,172	-88.013%
2025-07-03	99.1000	100.5040	95.5454	95.9200	-1.154%	787,017	-88.730%
2025-07-02	91.5600	97.6002	90.9900	97.0400	+6.217%	962,088	-88.860%
2025-07-01	95.0400	97.2600	88.1200	91.3600	-7.586%	1,486,482	-88.168%
2025-06-30	97.6200	104.8000	96.0000	98.8600	+5.937%	1,329,911	-89.065%
2025-06-27	101.2600	103.0000	90.4000	93.3200	-6.903%	1,579,920	-88.416%
2025-06-26	92.1000	101.3200	88.0402	100.2400	+11.032%	2,026,156	-89.216%
2025-06-25	78.6000	91.3730	78.0000	90.2800	+17.736%	3,078,850	-88.026%
2025-06-24	72.0200	77.9000	70.8200	76.6800	+9.106%	1,768,629	-85.902%
2025-06-23	80.0000	80.8134	69.9600	70.2800	-19.478%	3,041,101	-84.619%
2025-06-20	88.2800	90.5400	82.8602	87.2800	+3.781%	1,464,466	-87.615%
2025-06-18	79.1200	88.8000	78.0600	84.1000	+5.760%	1,739,100	-87.146%
2025-06-17	79.8000	83.6000	78.7400	79.5200	-2.644%	917,801	-86.406%
2025-06-16	76.9200	84.3000	76.0400	81.6800	+10.081%	1,441,382	-86.765%
2025-06-13	76.4800	77.4600	71.2000	74.2000	-8.372%	1,688,390	-85.431%
2025-06-12	78.3800	83.8000	77.3500	80.9800	+0.347%	980,728	-86.651%
2025-06-11	82.0000	85.6000	79.1000	80.7000	+1.382%	1,573,365	-86.605%
2025-06-10	80.7400	82.3800	77.5000	79.6000	-0.970%	831,776	-86.420%
2025-06-09	77.0000	81.3588	76.0400	80.3800	+7.231%	1,212,325	-86.551%
2025-06-06	76.6800	77.9800	74.3000	74.9600	+3.565%	1,140,975	-85.579%
2025-06-05	83.9400	85.5354	70.6918	72.3800	-15.186%	2,010,304	-85.065%
2025-06-04	84.3200	87.6000	80.7000	85.3400	+4.226%	1,664,937	-87.333%
2025-06-03	75.3800	84.4800	74.4816	81.8800	+9.582%	1,981,699	-86.798%
2025-06-02	68.9800	74.9000	68.7000	74.7200	+5.537%	1,333,173	-85.533%
2025-05-30	73.0040	73.9000	67.3038	70.8000	-5.575%	1,502,082	-84.732%
2025-05-29	82.3100	85.4450	74.6200	74.9800	-3.970%	1,942,726	-85.583%
2025-05-28	77.8200	81.6634	74.4200	78.0800	+1.720%	1,985,483	-86.155%
2025-05-27	76.0400	82.1300	74.1166	76.7600	+7.327%	2,079,321	-85.917%
2025-05-23	70.3600	72.9580	68.0000	71.5200	-6.314%	1,866,875	-84.885%
2025-05-22	77.9400	80.4598	75.9000	76.3400	-1.649%	1,502,103	-85.840%
2025-05-21	85.0000	87.9598	76.1100	77.6200	-5.503%	2,628,236	-86.073%
2025-05-20	89.9600	90.3190	80.5800	82.1400	-9.218%	1,909,827	-86.840%
2025-05-19	88.3200	97.0200	87.7600	90.4800	-5.652%	2,380,051	-88.053%
2025-05-16	94.0000	102.7000	91.7364	95.9000	+9.575%	5,397,800	-88.728%
2025-05-15	87.8800	93.5600	77.3200	87.5200	-4.704%	4,541,437	-87.649%
2025-05-14	95.3200	97.6000	85.1744	91.8400	+31.425%	6,532,526	-88.230%
2025-05-13	56.0000	70.6800	55.0400	69.8800	+31.849%	4,721,429	-84.531%
2025-05-12	54.0400	57.6800	51.3400	53.0000	+9.369%	2,396,936	-79.604%
2025-05-09	49.0600	51.0600	46.0800	48.4600	-1.102%	1,411,670	-77.693%
2025-05-08	51.6000	52.4000	48.6400	49.0000	-2.507%	1,777,042	-77.939%
2025-05-07	45.6600	51.7600	44.1896	50.2600	-2.748%	2,788,219	-78.492%
2025-05-06	47.6400	52.9800	47.5000	51.6800	+4.194%	1,807,255	-79.083%
2025-05-05	52.1820	53.7260	49.3264	49.6000	-8.907%	1,275,699	-78.206%
2025-05-02	52.3000	55.8200	51.3800	54.4500	+5.728%	2,307,618	-80.147%
2025-05-01	49.7000	54.8000	46.7400	51.5000	+5.274%	2,739,476	-79.010%
2025-04-30	39.2000	49.5244	38.2400	48.9200	-23.275%	4,898,645	-77.903%
2025-04-29	67.0200	68.4200	63.5400	63.7600	-6.947%	2,288,096	-83.046%
2025-04-28	66.1600	70.4400	64.2000	68.5200	+4.611%	2,083,898	-84.224%
2025-04-25	62.9600	66.6800	61.5600	65.5000	+2.923%	1,598,912	-83.496%
2025-04-24	56.6000	65.8000	56.2798	63.6400	+17.678%	1,859,790	-83.014%
2025-04-23	54.4200	60.4600	53.3000	54.0800	+14.868%	1,868,549	-80.011%
2025-04-22	45.5200	48.3866	44.1100	47.0800	+7.049%	1,146,794	-77.039%
2025-04-21	47.3600	48.2768	42.0000	43.9800	-12.460%	1,264,006	-75.421%
2025-04-17	52.6400	52.6400	46.8202	50.2400	-3.310%	1,253,066	-78.483%
2025-04-16	51.8200	57.8600	48.6200	51.9600	-9.540%	1,128,347	-79.196%
2025-04-15	56.8000	61.0600	56.0000	57.4400	+2.352%	959,233	-81.180%
2025-04-14	62.6600	62.9200	55.7402	56.1200	-0.461%	1,213,015	-80.738%
2025-04-11	59.6400	60.4200	54.4200	56.3800	-3.558%	1,158,269	-80.827%
2025-04-10	64.0000	65.3000	54.0000	58.4600	-16.318%	1,499,762	-81.509%
2025-04-09	53.9200	72.4194	52.3200	69.8600	+30.336%	2,652,117	-84.526%
2025-04-08	65.9000	66.6000	50.6174	53.6000	-7.650%	2,836,223	-79.832%
2025-04-07	42.1600	61.6598	41.0000	58.0400	+21.524%	3,146,656	-81.375%
2025-04-04	51.0800	52.6000	40.1802	47.7600	-15.767%	3,020,140	-77.366%
2025-04-03	55.5000	60.4800	54.0040	56.7000	-16.050%	1,845,192	-80.935%
2025-04-02	63.1800	71.3400	62.7500	67.5400	+0.030%	1,563,465	-83.995%
2025-04-01	65.0200	70.8000	63.2808	67.5200	+4.359%	1,220,883	-83.990%
2025-03-31	58.4800	65.8000	56.7200	64.7000	+0.062%	1,271,343	-83.292%
2025-03-28	66.7400	71.7600	63.3002	64.6600	-3.435%	1,715,119	-83.282%
2025-03-27	73.6400	75.2600	66.6800	66.9600	-12.630%	1,682,463	-83.856%
2025-03-26	91.1200	93.9600	74.7028	76.6400	-17.768%	2,123,934	-85.895%
2025-03-25	97.4800	105.8400	90.7000	93.2000	-5.092%	1,842,039	-88.401%
2025-03-24	93.8200	103.0000	89.0000	98.2000	-2.133%	2,829,949	-88.992%
2025-03-21	87.1400	102.6964	86.0200	100.3400	+15.148%	1,889,658	-89.227%
2025-03-20	89.6000	94.3000	84.8500	87.1400	-5.385%	1,144,108	-87.595%
2025-03-19	86.6400	97.2968	83.6100	92.1000	+11.515%	1,747,435	-88.263%
2025-03-18	97.2000	98.4600	82.3200	82.5900	-19.188%	1,856,604	-86.911%
2025-03-17	106.5800	108.4000	97.4000	102.2000	-1.370%	1,150,288	-89.423%
2025-03-14	96.0200	103.9600	95.1272	103.6200	+15.364%	1,323,992	-89.568%
2025-03-13	103.9800	109.3400	89.1002	89.8200	-15.867%	1,621,870	-87.965%
2025-03-12	114.0000	119.3000	104.0000	106.7600	+7.534%	2,348,403	-89.874%
2025-03-11	80.7800	101.6600	80.7200	99.2800	+21.221%	3,181,476	-89.112%
2025-03-10	85.7800	93.6000	77.6200	81.9000	-7.037%	1,922,957	-86.801%
2025-03-07	79.9800	89.2000	75.3164	88.1000	+6.273%	1,480,361	-87.730%
2025-03-06	84.0000	95.2400	76.5002	82.9000	-9.989%	1,992,704	-86.960%
2025-03-05	94.0200	101.5834	88.8828	92.1000	-0.989%	1,470,672	-88.263%

.dark-mode .trxzcl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trxzcl{ color: #333333; background-color: white; border: 2px solid #333333; }SMCXDefiance Daily Target 2X Long SMCI ETFstock NASDAQ ETF

SMCX
Defiance Daily Target 2X Long SMCI ETF
stock NASDAQ ETF