Dark

SLXN
Silexion Therapeutics Corp
stock NASDAQ

Market Open

Sep 18, 2026 1:29:23 PM EDT

0.4200USD+9.237%(+0.0400)24,273,308

0.3400Bid 0.4700Ask 0.1400Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

0.3876USD+2.000%(+0.0076)584,587

After-hours

Sep 17, 2026 4:59:30 PM EDT

0.3811USD+0.289%(+0.0011)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	0.4000	0.430000	0.3900	0.4200	+10.526%	24,273,308	0.000%
2026-09-17	0.3660	0.390000	0.3477	0.3800	+11.765%	8,517,179	+10.526%
2026-09-16	0.3400	0.349490	0.3222	0.3400	0.000%	2,480,281	+23.529%
2026-09-15	0.3350	0.354590	0.3241	0.3400	-11.780%	36,968,308	+23.529%
2026-09-14	0.3479	0.400000	0.3440	0.3854	+7.865%	890,633	+8.978%
2026-09-11	0.3600	0.387800	0.3393	0.3573	-15.432%	2,578,243	+17.548%
2026-09-10	0.4152	0.487100	0.3849	0.4225	+20.887%	118,949,235	-0.592%
2026-09-09	0.3452	0.355700	0.3350	0.3495	+1.334%	67,399	+20.172%
2026-09-08	0.3640	0.364000	0.3353	0.3449	-1.961%	189,016	+21.774%
2026-09-04	0.3720	0.380000	0.3516	0.3518	+0.057%	204,055	+19.386%
2026-09-03	0.3600	0.374300	0.3515	0.3516	+0.114%	130,976	+19.454%
2026-09-02	0.3800	0.389900	0.3502	0.3512	-5.107%	184,096	+19.590%
2026-09-01	0.3600	0.390000	0.3600	0.3701	+0.108%	179,939	+13.483%
2026-08-31	0.3690	0.375500	0.3600	0.3697	+1.902%	155,693	+13.606%
2026-08-28	0.3700	0.375899	0.3530	0.3628	+0.722%	77,190	+15.766%
2026-08-27	0.3504	0.380000	0.3501	0.3602	+1.493%	286,226	+16.602%
2026-08-26	0.3740	0.374000	0.3506	0.3549	-2.767%	228,415	+18.343%
2026-08-25	0.3601	0.372201	0.3560	0.3650	-0.707%	198,230	+15.068%
2026-08-24	0.3770	0.389000	0.3602	0.3676	-6.724%	275,858	+14.255%
2026-08-21	0.3890	0.405600	0.3770	0.3941	-1.228%	226,975	+6.572%
2026-08-20	0.4008	0.409900	0.3808	0.3990	-3.437%	280,994	+5.263%
2026-08-19	0.4094	0.414100	0.3945	0.4132	-1.196%	306,825	+1.646%
2026-08-18	0.4074	0.418200	0.3871	0.4182	-0.900%	325,981	+0.430%
2026-08-17	0.4130	0.422000	0.3903	0.4220	+0.428%	473,685	-0.474%
2026-08-14	0.4143	0.420200	0.3730	0.4202	-8.652%	1,036,747	-0.048%
2026-08-13	0.4871	0.487100	0.4110	0.4600	+1.299%	1,127,683	-8.696%
2026-08-12	0.4387	0.490000	0.4300	0.4541	-56.126%	4,317,624	-7.509%
2026-08-11	1.4900	1.500000	1.0201	1.0350	-31.000%	2,030,572	-59.420%
2026-08-10	1.8100	1.843900	1.4500	1.5000	-19.786%	198,126	-72.000%
2026-08-07	1.7800	1.950000	1.7800	1.8700	+4.469%	80,599	-77.540%
2026-08-06	1.8000	1.800000	1.6798	1.7900	-0.556%	33,092	-76.536%
2026-08-05	1.9500	1.950400	1.7300	1.8000	-5.263%	36,107	-76.667%
2026-08-04	1.7100	1.990000	1.6600	1.9000	-2.564%	639,312	-77.895%
2026-08-03	1.8800	2.000000	1.8100	1.9500	+3.723%	39,375	-78.462%
2026-07-31	1.7900	2.010000	1.7600	1.8800	+2.174%	92,151	-77.660%
2026-07-30	1.6000	1.879500	1.5000	1.8400	+15.000%	277,689	-77.174%
2026-07-29	2.0700	2.080000	1.6000	1.6000	-34.694%	840,159	-73.750%
2026-07-28	2.4800	2.540000	2.3420	2.4500	-3.162%	15,404	-82.857%
2026-07-27	2.3100	2.540000	2.3000	2.5300	+11.454%	40,406	-83.399%
2026-07-24	2.4000	2.489700	2.2044	2.2700	-4.622%	10,758	-81.498%
2026-07-23	2.5200	2.622500	2.3500	2.3800	-5.556%	13,668	-82.353%
2026-07-22	2.5294	2.612600	2.4100	2.5200	+0.398%	18,274	-83.333%
2026-07-21	2.5800	2.630000	2.4975	2.5100	-3.089%	17,769	-83.267%
2026-07-20	2.5800	2.700000	2.5000	2.5900	+0.388%	12,513	-83.784%
2026-07-17	2.6300	2.640000	2.4800	2.5800	-7.194%	8,394	-83.721%
2026-07-16	2.5800	2.780000	2.5400	2.7800	+7.752%	43,286	-84.892%
2026-07-15	2.5700	2.580000	2.5000	2.5800	+3.200%	10,990	-83.721%
2026-07-14	2.4700	2.630000	2.3800	2.5000	0.000%	26,221	-83.200%
2026-07-13	2.5800	2.580000	2.5000	2.5000	-3.475%	17,455	-83.200%
2026-07-10	2.6500	2.650000	2.5100	2.5900	-0.766%	14,793	-83.784%
2026-07-09	2.5292	2.621100	2.5000	2.6100	-1.136%	20,748	-83.908%
2026-07-08	2.6000	2.680000	2.5234	2.6400	-3.650%	17,423	-84.091%
2026-07-07	2.8100	2.810000	2.6400	2.7400	-3.860%	10,519	-84.672%
2026-07-06	2.6400	2.850000	2.5400	2.8500	+7.750%	31,594	-85.263%
2026-07-02	2.5900	2.739900	2.5900	2.6450	+2.321%	31,267	-84.121%
2026-07-01	2.5600	2.680000	2.5500	2.5850	+1.373%	31,261	-83.752%
2026-06-30	2.5200	2.630000	2.5000	2.5500	-0.778%	49,986	-83.529%
2026-06-29	2.7200	2.775000	2.5401	2.5700	-6.545%	44,921	-83.658%
2026-06-26	2.6700	2.890000	2.6620	2.7500	+0.733%	33,448	-84.727%
2026-06-25	2.6500	2.800000	2.6000	2.7300	+1.111%	28,253	-84.615%
2026-06-24	2.6500	2.850000	2.5293	2.7000	-0.369%	92,401	-84.444%
2026-06-23	2.6000	2.889900	2.4000	2.7100	+0.370%	391,690	-84.502%
2026-06-22	2.7450	2.790000	2.6300	2.7000	-1.099%	56,001	-84.444%
2026-06-18	2.7500	2.909900	2.6301	2.7300	-5.862%	72,303	-84.615%
2026-06-17	2.6700	2.989900	2.5500	2.9000	+7.011%	155,448	-85.517%
2026-06-16	2.5100	2.775000	2.3300	2.7100	-1.455%	308,012	-84.502%
2026-06-15	3.2100	3.260000	2.5300	2.7500	-12.141%	1,331,276	-84.727%
2026-06-12	3.1400	3.189900	3.0009	3.1300	+1.294%	36,400	-86.581%
2026-06-11	3.1100	3.299900	3.0300	3.0900	+0.980%	322,491	-86.408%
2026-06-10	3.9500	3.980000	3.0200	3.0600	-26.619%	305,750	-86.275%
2026-06-09	5.1000	5.100000	4.0600	4.1700	-16.517%	74,935	-89.928%
2026-06-08	4.6400	5.040000	4.4950	4.9950	+6.959%	102,020	-91.592%
2026-06-05	4.7400	4.800000	4.2000	4.6700	-5.847%	47,557	-91.006%
2026-06-04	4.7600	5.010000	4.5200	4.9600	+2.058%	98,189	-91.532%
2026-06-03	4.8700	5.040000	4.8200	4.8600	-2.605%	118,285	-91.358%
2026-06-02	4.8000	5.100000	4.3358	4.9900	+0.201%	93,994	-91.583%
2026-06-01	4.8300	5.010000	4.4800	4.9800	+1.436%	207,788	-91.566%
2026-05-29	4.2900	5.450000	4.0640	4.9095	+14.815%	313,469	-91.445%
2026-05-28	4.0900	4.276000	4.0270	4.2760	+2.714%	119,579	-90.178%
2026-05-27	4.0600	4.350000	4.0600	4.1630	-3.028%	93,161	-89.911%
2026-05-26	4.2000	4.800000	4.0150	4.2930	-14.140%	282,935	-90.217%
2026-05-22	4.3030	5.100000	4.2630	5.0000	+5.263%	264,886	-91.600%
2026-05-21	4.3650	5.233000	4.3650	4.7500	-10.344%	736,544	-91.158%
2026-05-20	6.2990	6.660000	3.6580	5.2980	+96.952%	32,799,002	-92.072%
2026-05-19	2.7000	2.970000	2.6280	2.6900	-1.645%	81,599	-84.387%
2026-05-18	2.8010	2.890000	2.6000	2.7350	-5.363%	58,535	-84.644%
2026-05-15	2.9000	3.172000	2.3100	2.8900	-42.061%	453,483	-85.467%
2026-05-14	5.8720	5.872000	4.6060	4.9880	-9.309%	43,092	-91.580%
2026-05-13	5.9500	5.990000	5.3030	5.5000	-5.009%	34,889	-92.364%
2026-05-12	5.0000	5.800000	4.8100	5.7900	+14.201%	15,331	-92.746%
2026-05-11	5.3000	5.300000	4.7000	5.0700	-3.429%	17,511	-91.716%
2026-05-08	5.4000	5.500000	5.0210	5.2500	+1.156%	13,086	-92.000%
2026-05-07	5.9800	5.980000	5.1900	5.1900	-9.266%	10,526	-91.908%
2026-05-06	6.2250	6.225000	5.7140	5.7200	-5.094%	7,018	-92.657%
2026-05-05	6.3130	6.400000	5.9000	6.0270	-4.787%	11,209	-93.031%
2026-05-04	6.0220	6.580000	6.0100	6.3300	+5.800%	6,262	-93.365%
2026-05-01	6.3000	6.400000	5.8010	5.9830	-2.255%	16,748	-92.980%
2026-04-30	6.3800	6.700000	5.7000	6.1210	-2.995%	15,545	-93.138%
2026-04-29	6.3000	6.310000	5.5010	6.3100	-0.942%	12,763	-93.344%
2026-04-28	7.7000	7.700000	4.7300	6.3700	-12.752%	36,521	-93.407%
2026-04-27	7.6800	7.830000	7.0030	7.3010	-6.756%	5,659	-94.247%
2026-04-24	9.3000	9.308000	7.4230	7.8300	-14.901%	16,590	-94.636%
2026-04-23	9.7510	9.800000	9.2010	9.2010	-5.631%	6,070	-95.435%
2026-04-22	10.0340	10.300000	9.7500	9.7500	-2.500%	1,644	-95.692%
2026-04-21	11.0000	11.100000	9.9000	10.0000	-7.407%	4,306	-95.800%
2026-04-20	10.7000	10.950000	10.5000	10.8000	+0.935%	3,735	-96.111%
2026-04-17	10.1000	10.700000	10.1000	10.7000	+7.000%	2,337	-96.075%
2026-04-16	10.6000	10.600000	10.0000	10.0000	-1.961%	1,702	-95.800%
2026-04-15	11.0000	11.000000	10.2000	10.2000	-1.923%	1,731	-95.882%
2026-04-14	10.3000	10.600000	9.7010	10.4000	+5.029%	4,722	-95.962%
2026-04-13	10.7000	10.700000	9.9000	9.9020	-5.695%	5,469	-95.758%
2026-04-10	11.5000	11.600000	10.4000	10.5000	-5.405%	3,705	-96.000%
2026-04-09	11.2000	11.500000	10.9000	11.1000	-0.893%	10,151	-96.216%
2026-04-08	12.3000	12.300000	11.1000	11.2000	0.000%	3,900	-96.250%
2026-04-07	11.5000	11.854000	11.1000	11.2000	-2.609%	1,906	-96.250%
2026-04-06	12.0000	12.000000	11.3990	11.5000	-4.959%	70,428	-96.348%
2026-04-02	12.3000	12.599000	11.8000	12.1000	-0.820%	2,068	-96.529%
2026-04-01	13.2000	13.200000	11.8000	12.2000	-4.688%	6,784	-96.557%
2026-03-31	11.8010	12.800000	11.7000	12.8000	+10.345%	4,803	-96.719%
2026-03-30	12.2000	12.897000	11.2170	11.6000	-4.918%	1,484	-96.379%
2026-03-27	13.4190	13.419000	12.0000	12.2000	-6.870%	2,533	-96.557%
2026-03-26	14.2000	14.200000	12.7500	13.1000	-7.746%	4,390	-96.794%
2026-03-25	13.5500	14.200000	13.2000	14.2000	+5.970%	3,838	-97.042%
2026-03-24	12.6000	13.550000	10.7000	13.4000	+5.512%	21,682	-96.866%
2026-03-23	13.1000	13.100000	12.3000	12.7000	+4.098%	2,514	-96.693%
2026-03-20	14.8000	14.801000	12.1000	12.2000	-15.207%	6,354	-96.557%
2026-03-19	15.0000	15.000000	13.0450	14.3880	-5.961%	6,935	-97.081%
2026-03-18	16.1000	16.100000	15.1420	15.3000	-1.923%	450	-97.255%
2026-03-17	15.9000	16.000000	15.6000	15.6000	-0.637%	644	-97.308%
2026-03-16	16.2390	16.371000	15.5000	15.7000	-2.181%	2,019	-97.325%
2026-03-13	17.4910	17.491000	16.0000	16.0500	-3.679%	2,717	-97.383%
2026-03-12	18.4000	18.813000	16.5000	16.6630	-11.367%	3,229	-97.479%
2026-03-11	18.7000	19.693000	18.6500	18.8000	0.000%	1,017	-97.766%
2026-03-10	19.5000	20.200000	18.3000	18.8000	-4.082%	3,268	-97.766%
2026-03-09	16.7000	20.400000	16.7000	19.6000	+13.295%	8,388	-97.857%
2026-03-06	16.5000	18.099000	16.5000	17.3000	+4.848%	2,222	-97.572%
2026-03-05	16.5000	17.000000	16.2000	16.5000	-1.786%	3,084	-97.455%
2026-03-04	17.0000	17.200000	16.8000	16.8000	+1.065%	1,880	-97.500%
2026-03-03	16.8000	17.094000	16.4000	16.6230	-3.913%	792	-97.473%
2026-03-02	16.5000	17.300000	16.2500	17.3000	+0.290%	1,428	-97.572%
2026-02-27	17.5000	17.500000	16.8000	17.2500	-0.862%	270	-97.565%
2026-02-26	16.6000	17.400000	16.0000	17.4000	+5.455%	2,601	-97.586%
2026-02-25	15.5000	16.700000	14.9010	16.5000	+10.000%	6,276	-97.455%
2026-02-24	14.6000	15.100000	14.5000	15.0000	+5.634%	638	-97.200%
2026-02-23	15.4000	15.988000	14.2000	14.2000	-8.974%	3,700	-97.042%
2026-02-20	15.7000	16.399000	15.2080	15.6000	-1.266%	2,286	-97.308%
2026-02-19	16.1000	16.100000	15.7000	15.8000	0.000%	694	-97.342%
2026-02-18	16.1000	16.359000	15.8000	15.8000	0.000%	815	-97.342%
2026-02-17	15.9000	17.348000	15.8000	15.8000	-0.629%	1,707	-97.342%
2026-02-13	16.0000	16.361000	15.4000	15.9000	+0.633%	5,082	-97.358%
2026-02-12	16.8000	16.900000	15.5000	15.8000	-4.242%	2,661	-97.342%
2026-02-11	16.7000	17.900000	16.0000	16.5000	0.000%	2,903	-97.455%
2026-02-10	16.9000	18.100000	16.5000	16.5000	-5.714%	4,414	-97.455%
2026-02-09	17.3000	18.000000	17.1000	17.5000	+8.696%	6,459	-97.600%
2026-02-06	16.1000	17.258000	15.8000	16.1000	+6.623%	2,290	-97.391%
2026-02-05	17.0000	18.012000	15.1000	15.1000	-12.717%	4,347	-97.219%
2026-02-04	18.1000	18.400000	17.0000	17.3000	-2.260%	1,383	-97.572%
2026-02-03	18.3000	18.800000	17.5500	17.7000	-1.667%	2,725	-97.627%
2026-02-02	18.4000	18.500000	17.6000	18.0000	-1.639%	1,607	-97.667%
2026-01-30	19.6000	19.899000	18.0000	18.3000	-6.633%	10,835	-97.705%
2026-01-29	20.3000	20.400000	18.7000	19.6000	-3.922%	4,826	-97.857%
2026-01-28	20.9000	20.900000	20.2010	20.4000	-2.392%	1,437	-97.941%
2026-01-27	19.8000	21.400000	19.7000	20.9000	+4.239%	3,737	-97.990%
2026-01-26	22.0000	22.000000	19.7000	20.0500	-7.604%	5,153	-97.905%
2026-01-23	21.8000	22.475000	21.5000	21.7000	+0.930%	2,117	-98.065%
2026-01-22	21.5000	22.100000	21.4000	21.5000	+1.896%	832	-98.047%
2026-01-21	22.7000	23.000000	20.3000	21.1000	-5.804%	4,247	-98.009%
2026-01-20	23.0000	23.600000	20.8000	22.4000	-1.322%	1,670	-98.125%
2026-01-16	24.4000	24.892000	22.4000	22.7000	-6.967%	3,836	-98.150%
2026-01-15	21.4460	25.699000	19.3000	24.4000	+15.094%	29,097	-98.279%
2026-01-14	21.0000	21.400000	21.0000	21.2000	+0.474%	1,217	-98.019%
2026-01-13	21.4000	21.500000	20.7000	21.1000	-0.472%	3,825	-98.009%
2026-01-12	20.7000	21.599000	20.7000	21.2000	0.000%	1,640	-98.019%
2026-01-09	22.0000	22.000000	20.9000	21.2000	+0.952%	2,242	-98.019%
2026-01-08	21.2000	21.600000	20.7000	21.0000	0.000%	2,528	-98.000%
2026-01-07	21.2000	21.800000	20.6350	21.0000	-0.474%	1,342	-98.000%
2026-01-06	22.0000	23.000000	20.7500	21.1000	-4.091%	3,278	-98.009%
2026-01-05	19.3000	24.000000	19.3000	22.0000	+17.021%	14,180	-98.091%
2026-01-02	19.4000	19.500000	18.2500	18.8000	-2.083%	4,366	-97.766%
2025-12-31	17.0000	20.000000	16.4950	19.2000	+10.983%	12,159	-97.813%
2025-12-30	20.3000	20.300000	17.3000	17.3000	-16.791%	13,207	-97.572%
2025-12-29	22.8000	22.800000	20.6010	20.7910	-9.210%	5,459	-97.980%
2025-12-26	23.3000	23.300000	22.1390	22.9000	-2.966%	3,617	-98.166%
2025-12-24	24.0000	24.399000	22.7000	23.6000	-2.479%	5,089	-98.220%
2025-12-23	25.0000	25.000000	24.0160	24.2000	-2.811%	1,098	-98.264%
2025-12-22	23.7000	25.399000	23.2000	24.9000	+3.750%	4,150	-98.313%
2025-12-19	24.2000	24.699000	22.5250	24.0000	-1.235%	2,553	-98.250%
2025-12-18	25.2000	25.760000	22.7000	24.3000	-5.447%	10,816	-98.272%
2025-12-17	26.3000	26.930000	25.1010	25.7000	-1.533%	3,832	-98.366%
2025-12-16	26.5000	26.500000	24.8420	26.1000	+1.163%	2,271	-98.391%
2025-12-15	29.1000	29.100000	25.3060	25.8000	-8.185%	6,140	-98.372%
2025-12-12	30.4000	30.461000	27.6000	28.1000	-7.566%	2,454	-98.505%
2025-12-11	29.9280	30.600000	29.5000	30.4000	+0.662%	4,748	-98.618%
2025-12-10	31.3000	31.300000	29.0100	30.2000	-1.307%	4,907	-98.609%
2025-12-09	30.7000	30.800000	29.7000	30.6000	-0.326%	2,245	-98.627%
2025-12-08	30.2000	30.900000	29.0240	30.7000	+1.656%	2,720	-98.632%
2025-12-05	31.8000	32.250000	29.8000	30.2000	-4.642%	4,244	-98.609%
2025-12-04	27.5000	32.380000	26.6500	31.6700	+15.164%	11,834	-98.674%
2025-12-03	25.5750	28.800000	25.1740	27.5000	+7.843%	9,080	-98.473%
2025-12-02	28.8000	28.800000	24.4000	25.5000	-7.609%	5,803	-98.353%
2025-12-01	28.2000	28.296000	27.0000	27.6000	-2.473%	2,694	-98.478%
2025-11-28	29.2000	29.400000	26.4000	28.3000	-2.076%	3,597	-98.516%
2025-11-26	24.8000	29.400000	24.8000	28.9000	+20.417%	16,002	-98.547%
2025-11-25	21.3000	25.000000	21.3000	24.0000	+7.623%	13,096	-98.250%
2025-11-24	21.9000	23.400000	21.3680	22.3000	+0.905%	7,898	-98.117%
2025-11-21	25.1000	25.200000	21.8000	22.1000	-5.957%	6,262	-98.100%
2025-11-20	25.2000	27.299000	23.3000	23.5000	-4.858%	3,240	-98.213%
2025-11-19	26.4000	27.050000	24.0010	24.7000	-3.891%	4,269	-98.300%
2025-11-18	25.1000	25.765000	25.0100	25.7000	-0.388%	3,068	-98.366%
2025-11-17	28.6000	28.600000	25.6500	25.8000	-9.155%	9,411	-98.372%
2025-11-14	27.8000	29.280000	27.2500	28.4000	-1.045%	6,514	-98.521%
2025-11-13	29.1000	30.300000	28.3000	28.7000	-1.375%	3,035	-98.537%
2025-11-12	27.9000	29.100000	27.6500	29.1000	+3.559%	3,532	-98.557%
2025-11-11	27.8000	28.200000	26.9000	28.1000	+1.079%	3,139	-98.505%
2025-11-10	27.4000	29.600000	27.1000	27.8000	-0.358%	7,502	-98.489%
2025-11-07	27.6000	28.330000	26.6000	27.9000	-2.787%	7,375	-98.495%
2025-11-06	29.7000	29.900000	26.8000	28.7000	-4.013%	11,496	-98.537%
2025-11-05	30.5000	30.500000	29.6000	29.9000	-0.333%	8,095	-98.595%
2025-11-04	30.8000	31.400000	28.5000	30.0000	-5.363%	8,605	-98.600%
2025-11-03	33.5000	33.500000	31.0000	31.7000	-4.345%	6,557	-98.675%
2025-10-31	33.1000	33.500000	33.0000	33.1400	+0.424%	2,546	-98.733%
2025-10-30	34.6000	34.600000	33.0000	33.0000	-4.070%	5,215	-98.727%
2025-10-29	34.3000	34.700000	33.9000	34.4000	+0.292%	2,062	-98.779%
2025-10-28	34.2000	35.000000	34.0000	34.3000	-1.153%	4,371	-98.776%
2025-10-27	34.4000	35.600000	34.0000	34.7000	+0.872%	6,601	-98.790%
2025-10-24	34.0000	34.900000	33.9340	34.4000	+2.077%	3,567	-98.779%
2025-10-23	33.8000	34.800000	33.0000	33.7000	+1.201%	5,069	-98.754%
2025-10-22	35.2000	35.200000	33.0000	33.3000	-5.932%	11,968	-98.739%
2025-10-21	36.3750	36.400000	35.2500	35.4000	-2.747%	2,986	-98.814%
2025-10-20	35.8000	36.500000	35.2000	36.4000	+3.409%	5,585	-98.846%
2025-10-17	35.2000	36.099000	34.3000	35.2000	-1.124%	6,162	-98.807%
2025-10-16	37.5000	38.192000	35.1000	35.6000	-5.067%	5,806	-98.820%
2025-10-15	37.8000	38.200000	36.6000	37.5000	-0.794%	5,855	-98.880%
2025-10-14	36.9000	38.000000	36.8000	37.8000	+1.340%	4,592	-98.889%
2025-10-13	38.9000	39.400000	37.1000	37.3000	-3.742%	6,051	-98.874%
2025-10-10	40.2000	40.700000	38.2000	38.7500	-3.125%	10,796	-98.916%
2025-10-09	40.2000	40.600000	39.5590	40.0000	+0.503%	4,027	-98.950%
2025-10-08	39.0000	42.000000	39.0000	39.8000	+3.109%	18,694	-98.945%
2025-10-07	39.4000	39.500000	37.7000	38.6000	-0.258%	8,202	-98.912%
2025-10-06	39.3000	39.828000	38.5000	38.7000	-1.527%	7,265	-98.915%
2025-10-03	37.3000	42.600000	37.3000	39.3000	+4.244%	33,146	-98.931%
2025-10-02	38.3000	39.400000	37.4000	37.7000	-0.528%	16,085	-98.886%
2025-10-01	34.0000	38.400000	33.5000	37.9000	+11.471%	48,949	-98.892%
2025-09-30	37.1000	37.799000	32.5000	34.0000	+0.295%	562,045	-98.765%
2025-09-29	35.0000	35.700000	33.4000	33.9000	-7.880%	19,849	-98.761%
2025-09-26	38.0000	38.000000	36.0190	36.8000	-2.387%	6,549	-98.859%
2025-09-25	38.5000	39.000000	36.6000	37.7000	-2.205%	10,936	-98.886%
2025-09-24	35.3000	38.600000	35.3000	38.5500	+7.083%	14,533	-98.911%
2025-09-23	37.1000	37.100000	35.1000	36.0000	-0.826%	9,618	-98.833%
2025-09-22	36.0000	37.816000	35.4500	36.3000	+3.714%	23,121	-98.843%
2025-09-19	36.1200	37.200000	34.9000	35.0000	-3.047%	12,491	-98.800%
2025-09-18	35.7000	36.200000	34.3050	36.1000	+1.120%	14,619	-98.837%
2025-09-17	35.0000	36.200000	33.7000	35.7000	+1.133%	25,980	-98.824%
2025-09-16	36.5000	36.600000	34.4000	35.3000	-2.216%	24,746	-98.810%
2025-09-15	40.7000	40.900000	35.5000	36.1000	-11.302%	53,354	-98.837%
2025-09-12	46.3000	46.944000	39.4110	40.7000	-17.444%	116,547	-98.968%
2025-09-11	61.6000	77.700000	45.0000	49.3000	+9.922%	1,785,876	-99.148%
2025-09-10	54.8000	54.800000	44.3000	44.8500	-11.364%	16,589	-99.064%
2025-09-09	70.9000	70.900000	48.3000	50.6000	-28.732%	19,379	-99.170%
2025-09-08	70.6000	74.800000	67.6000	71.0000	-0.699%	2,511	-99.408%
2025-09-05	71.0000	72.400000	70.0140	71.5000	+2.143%	1,111	-99.413%
2025-09-04	75.9000	76.225000	70.0000	70.0000	-2.007%	2,015	-99.400%
2025-09-03	74.2000	76.008000	71.4340	71.4340	-0.961%	1,561	-99.412%
2025-09-02	73.2000	75.950000	72.0000	72.1270	-1.466%	948	-99.418%
2025-08-29	77.3000	80.000000	72.0000	73.2000	-5.365%	1,906	-99.426%
2025-08-28	72.2000	78.300000	71.9000	77.3500	+6.543%	3,207	-99.457%
2025-08-27	71.0000	72.900000	71.0000	72.6000	+0.833%	1,701	-99.421%
2025-08-26	71.0000	73.578000	70.2000	72.0000	+0.980%	1,246	-99.417%
2025-08-25	71.5000	73.234000	71.1000	71.3010	-0.695%	2,170	-99.411%
2025-08-22	68.0000	72.250000	66.6000	71.8000	+5.588%	2,638	-99.415%
2025-08-21	69.0000	69.000000	65.1000	68.0000	-0.293%	2,780	-99.382%
2025-08-20	72.5000	72.500000	65.5000	68.2000	-4.146%	2,836	-99.384%
2025-08-19	73.4000	74.000000	70.2000	71.1500	-4.880%	1,408	-99.410%
2025-08-18	73.8000	74.800000	70.1010	74.8000	+3.315%	1,393	-99.439%
2025-08-15	73.9000	74.200000	71.6000	72.4000	-1.630%	1,087	-99.420%
2025-08-14	72.0000	75.285000	72.0000	73.6000	-0.541%	1,468	-99.429%
2025-08-13	74.2000	74.200000	71.6000	74.0000	+2.069%	3,824	-99.432%
2025-08-12	77.9000	77.900000	71.1050	72.5000	-4.605%	4,092	-99.421%
2025-08-11	82.9000	82.900000	72.0000	76.0000	-7.655%	5,417	-99.447%
2025-08-08	85.9000	85.900000	82.0000	82.3000	-4.079%	1,795	-99.490%
2025-08-07	84.4000	86.000000	70.9000	85.8000	+3.237%	2,968	-99.510%
2025-08-06	88.9500	89.800000	82.5000	83.1100	-6.196%	3,712	-99.495%
2025-08-05	90.0000	90.450000	87.7000	88.6000	-1.991%	3,487	-99.526%
2025-08-04	94.6000	94.600000	86.0000	90.4000	-2.586%	9,527	-99.535%
2025-08-01	111.0000	111.000000	78.2000	92.8000	-37.885%	36,035	-99.547%
2025-07-31	112.8000	223.600000	112.8000	149.4000	+31.979%	207,381	-99.719%
2025-07-30	124.5000	138.980000	110.1000	113.2000	-8.783%	3,061	-99.629%
2025-07-29	128.0000	144.500000	117.6000	124.1000	-5.448%	4,318	-99.662%
2025-07-28	132.0000	133.500000	126.9900	131.2500	+1.320%	1,672	-99.680%
2025-07-25	127.5150	132.000000	124.8000	129.5400	+2.565%	1,053	-99.676%
2025-07-24	130.5000	130.950000	124.5000	126.3000	-4.459%	895	-99.667%
2025-07-23	129.0000	132.195000	124.2300	132.1950	+4.296%	1,173	-99.682%
2025-07-22	122.3550	128.490000	122.2500	126.7500	+2.449%	773	-99.669%
2025-07-21	125.7000	130.740000	120.0000	123.7200	-0.374%	2,389	-99.661%
2025-07-18	134.1000	134.100000	120.6450	124.1850	-3.721%	1,345	-99.662%
2025-07-17	104.1450	137.100000	103.5000	128.9850	+23.727%	7,124	-99.674%
2025-07-16	106.5000	109.500000	98.4000	104.2500	-8.565%	4,431	-99.597%
2025-07-15	115.5450	118.485000	111.0000	114.0150	-2.426%	1,270	-99.632%
2025-07-14	120.0000	120.000000	114.0000	116.8500	-1.405%	1,672	-99.641%
2025-07-11	123.0000	124.365000	116.6550	118.5150	-4.335%	2,028	-99.646%
2025-07-10	127.5000	128.985000	118.5150	123.8850	-9.232%	4,815	-99.661%
2025-07-09	125.8650	149.025000	125.8650	136.4850	+12.333%	74,898	-99.692%
2025-07-08	123.0000	124.500000	117.0000	121.5000	-0.491%	1,392	-99.654%
2025-07-07	121.6650	123.525000	119.8050	122.1000	+0.370%	826	-99.656%
2025-07-03	119.0400	123.000000	119.0400	121.6500	+0.695%	713	-99.655%
2025-07-02	118.5000	123.000000	117.0000	120.8100	+0.386%	424	-99.652%
2025-07-01	123.0000	123.000000	118.5000	120.3450	-0.951%	313	-99.651%
2025-06-30	118.5000	122.985000	118.5000	121.5000	+1.377%	343	-99.654%
2025-06-27	122.8500	122.850000	117.7500	119.8500	-1.480%	352	-99.650%
2025-06-26	117.9000	123.000000	113.4000	121.6500	+1.312%	1,173	-99.655%
2025-06-25	121.5000	124.500000	117.0000	120.0750	-2.378%	608	-99.650%
2025-06-24	124.5000	125.250000	120.0000	123.0000	+0.490%	544	-99.659%
2025-06-23	121.0500	124.140000	120.1050	122.4000	+0.123%	382	-99.657%
2025-06-20	124.5000	124.500000	117.0000	122.2500	-0.610%	986	-99.656%
2025-06-18	127.3650	127.500000	120.0150	123.0000	+1.775%	661	-99.659%
2025-06-17	124.5000	128.430000	120.0000	120.8550	-4.288%	1,713	-99.652%
2025-06-16	129.6300	131.175000	126.0150	126.2700	-3.750%	682	-99.667%
2025-06-13	132.8100	132.825000	124.5000	131.1900	-1.242%	920	-99.680%
2025-06-12	138.0000	139.485000	132.0000	132.8400	-2.873%	1,490	-99.684%
2025-06-11	141.0000	143.070000	135.0000	136.7700	-3.000%	1,179	-99.693%
2025-06-10	141.0000	142.290000	138.0300	141.0000	+0.610%	985	-99.702%
2025-06-09	141.0000	144.720000	138.0000	140.1450	-1.216%	1,568	-99.700%
2025-06-06	139.5000	144.735000	138.0000	141.8700	+2.637%	1,791	-99.704%
2025-06-05	142.1550	142.485000	132.0000	138.2250	-2.990%	2,013	-99.696%
2025-06-04	142.5000	147.000000	138.0000	142.4850	-0.063%	1,832	-99.705%
2025-06-03	142.5000	148.470000	141.3000	142.5750	-0.990%	859	-99.705%
2025-06-02	138.0000	148.455000	135.7650	144.0000	-7.692%	3,646	-99.708%
2025-05-30	144.0000	158.250000	142.5000	156.0000	+8.333%	8,151	-99.731%
2025-05-29	151.5000	160.500000	127.5300	144.0000	-0.415%	83,626	-99.708%
2025-05-28	143.7600	150.000000	141.1200	144.6000	-4.554%	2,202	-99.710%
2025-05-27	157.5000	157.500000	145.5000	151.5000	-2.885%	3,457	-99.723%
2025-05-23	147.0000	163.500000	142.5600	156.0000	+5.509%	4,556	-99.731%
2025-05-22	136.6500	149.955000	132.0000	147.8550	+7.060%	4,704	-99.716%
2025-05-21	139.5000	153.000000	130.5150	138.1050	+1.825%	35,945	-99.696%
2025-05-20	141.8400	141.840000	134.2500	135.6300	-3.118%	856	-99.690%
2025-05-19	139.5000	141.000000	130.5000	139.9950	+1.889%	1,604	-99.700%
2025-05-16	141.0000	145.485000	136.5000	137.4000	-5.048%	1,385	-99.694%
2025-05-15	143.4150	146.250000	139.3650	144.7050	+0.437%	1,042	-99.710%
2025-05-14	145.5300	145.530000	139.5000	144.0750	-1.000%	1,268	-99.708%
2025-05-13	148.4250	148.425000	142.5000	145.5300	-2.873%	794	-99.711%
2025-05-12	150.0000	153.000000	142.5600	149.8350	+1.432%	1,313	-99.720%
2025-05-09	149.0700	149.070000	142.5000	147.7200	-0.916%	835	-99.716%
2025-05-08	147.9450	149.085000	136.5150	149.0850	+0.904%	1,266	-99.718%
2025-05-07	150.0000	151.500000	138.0000	147.7500	+0.809%	3,722	-99.716%
2025-05-06	150.0000	150.000000	144.0150	146.5650	-4.206%	850	-99.713%
2025-05-05	154.5000	154.500000	147.3750	153.0000	+2.000%	662	-99.725%
2025-05-02	148.4700	156.000000	146.5200	150.0000	0.000%	1,115	-99.720%
2025-05-01	150.0000	159.000000	143.4150	150.0000	+1.543%	2,160	-99.720%
2025-04-30	132.1500	148.500000	129.1800	147.7200	+9.422%	2,137	-99.716%
2025-04-29	133.5750	139.485000	131.2800	135.0000	-0.563%	1,306	-99.689%
2025-04-28	136.3500	138.585000	129.4200	135.7650	-3.125%	2,514	-99.691%
2025-04-25	138.9300	145.500000	130.5450	140.1450	+0.462%	2,856	-99.700%
2025-04-24	148.4100	152.250000	129.1800	139.5000	-9.709%	11,768	-99.699%
2025-04-23	113.8350	193.500000	113.8350	154.5000	+46.515%	447,668	-99.728%
2025-04-22	108.3000	115.500000	102.8700	105.4500	-2.591%	962	-99.602%
2025-04-21	112.5000	117.000000	106.5000	108.2550	-3.773%	1,200	-99.612%
2025-04-17	117.0000	119.700000	112.5000	112.5000	-2.749%	666	-99.627%
2025-04-16	118.5000	120.000000	113.2500	115.6800	-2.380%	927	-99.637%
2025-04-15	127.5000	133.485000	118.5000	118.5000	-7.288%	931	-99.646%
2025-04-14	130.5000	133.500000	127.5000	127.8150	+0.840%	973	-99.671%
2025-04-11	127.5000	129.000000	120.0750	126.7500	+2.549%	445	-99.669%
2025-04-10	127.1250	133.500000	112.5300	123.6000	-1.329%	930	-99.660%
2025-04-09	108.9750	138.360000	105.0000	125.2650	+16.180%	3,318	-99.665%
2025-04-08	115.5000	130.500000	107.6100	107.8200	-5.421%	2,504	-99.610%
2025-04-07	121.5000	124.500000	105.8850	114.0000	-11.904%	1,780	-99.632%
2025-04-04	138.0000	142.485000	117.0000	129.4050	-8.223%	2,050	-99.675%
2025-04-03	141.0000	148.800000	138.0000	141.0000	-5.242%	1,337	-99.702%
2025-04-02	153.0000	157.500000	144.0150	148.8000	-4.615%	1,464	-99.718%
2025-04-01	162.0000	165.750000	154.5000	156.0000	-5.455%	959	-99.731%
2025-03-31	171.0000	171.780000	154.8000	165.0000	-5.983%	1,735	-99.745%

.dark-mode .MkzS4v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MkzS4v{ color: #333333; background-color: white; border: 2px solid #333333; }SLXNSilexion Therapeutics Corpstock NASDAQ

SLXN
Silexion Therapeutics Corp
stock NASDAQ