Dark

SLXN
Silexion Therapeutics Corp
stock NASDAQ

Market Open

Jul 29, 2026 11:52:56 AM EDT

1.85USD-25.101%(-0.62)717,709

1.82Bid 1.90Ask 0.08Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

2.09USD-15.385%(-0.38)52,736

After-hours

Jul 27, 2026 4:31:30 PM EDT

2.46USD-2.846%(-0.07)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	1.7200	1.8500	1.7200	1.8500	-24.490%	717,709	0.000%
2026-07-28	2.4800	2.5400	2.3420	2.4500	-3.162%	15,404	-24.490%
2026-07-27	2.3100	2.5400	2.3000	2.5300	+11.454%	40,406	-26.877%
2026-07-24	2.4000	2.4897	2.2044	2.2700	-4.622%	10,758	-18.502%
2026-07-23	2.5200	2.6225	2.3500	2.3800	-5.556%	13,668	-22.269%
2026-07-22	2.5294	2.6126	2.4100	2.5200	+0.398%	18,274	-26.587%
2026-07-21	2.5800	2.6300	2.4975	2.5100	-3.089%	17,769	-26.295%
2026-07-20	2.5800	2.7000	2.5000	2.5900	+0.388%	12,513	-28.571%
2026-07-17	2.6300	2.6400	2.4800	2.5800	-7.194%	8,394	-28.295%
2026-07-16	2.5800	2.7800	2.5400	2.7800	+7.752%	43,286	-33.453%
2026-07-15	2.5700	2.5800	2.5000	2.5800	+3.200%	10,990	-28.295%
2026-07-14	2.4700	2.6300	2.3800	2.5000	0.000%	26,221	-26.000%
2026-07-13	2.5800	2.5800	2.5000	2.5000	-3.475%	17,455	-26.000%
2026-07-10	2.6500	2.6500	2.5100	2.5900	-0.766%	14,793	-28.571%
2026-07-09	2.5292	2.6211	2.5000	2.6100	-1.136%	20,748	-29.119%
2026-07-08	2.6000	2.6800	2.5234	2.6400	-3.650%	17,423	-29.924%
2026-07-07	2.8100	2.8100	2.6400	2.7400	-3.860%	10,519	-32.482%
2026-07-06	2.6400	2.8500	2.5400	2.8500	+7.750%	31,594	-35.088%
2026-07-02	2.5900	2.7399	2.5900	2.6450	+2.321%	31,267	-30.057%
2026-07-01	2.5600	2.6800	2.5500	2.5850	+1.373%	31,261	-28.433%
2026-06-30	2.5200	2.6300	2.5000	2.5500	-0.778%	49,986	-27.451%
2026-06-29	2.7200	2.7750	2.5401	2.5700	-6.545%	44,921	-28.016%
2026-06-26	2.6700	2.8900	2.6620	2.7500	+0.733%	33,448	-32.727%
2026-06-25	2.6500	2.8000	2.6000	2.7300	+1.111%	28,253	-32.234%
2026-06-24	2.6500	2.8500	2.5293	2.7000	-0.369%	92,401	-31.481%
2026-06-23	2.6000	2.8899	2.4000	2.7100	+0.370%	391,690	-31.734%
2026-06-22	2.7450	2.7900	2.6300	2.7000	-1.099%	56,001	-31.481%
2026-06-18	2.7500	2.9099	2.6301	2.7300	-5.862%	72,303	-32.234%
2026-06-17	2.6700	2.9899	2.5500	2.9000	+7.011%	155,448	-36.207%
2026-06-16	2.5100	2.7750	2.3300	2.7100	-1.455%	308,012	-31.734%
2026-06-15	3.2100	3.2600	2.5300	2.7500	-12.141%	1,331,276	-32.727%
2026-06-12	3.1400	3.1899	3.0009	3.1300	+1.294%	36,400	-40.895%
2026-06-11	3.1100	3.2999	3.0300	3.0900	+0.980%	322,491	-40.129%
2026-06-10	3.9500	3.9800	3.0200	3.0600	-26.619%	305,750	-39.542%
2026-06-09	5.1000	5.1000	4.0600	4.1700	-16.517%	74,935	-55.635%
2026-06-08	4.6400	5.0400	4.4950	4.9950	+6.959%	102,020	-62.963%
2026-06-05	4.7400	4.8000	4.2000	4.6700	-5.847%	47,557	-60.385%
2026-06-04	4.7600	5.0100	4.5200	4.9600	+2.058%	98,189	-62.702%
2026-06-03	4.8700	5.0400	4.8200	4.8600	-2.605%	118,285	-61.934%
2026-06-02	4.8000	5.1000	4.3358	4.9900	+0.201%	93,994	-62.926%
2026-06-01	4.8300	5.0100	4.4800	4.9800	+1.436%	207,788	-62.851%
2026-05-29	4.2900	5.4500	4.0640	4.9095	+14.815%	313,469	-62.318%
2026-05-28	4.0900	4.2760	4.0270	4.2760	+2.714%	119,579	-56.735%
2026-05-27	4.0600	4.3500	4.0600	4.1630	-3.028%	93,161	-55.561%
2026-05-26	4.2000	4.8000	4.0150	4.2930	-14.140%	282,935	-56.907%
2026-05-22	4.3030	5.1000	4.2630	5.0000	+5.263%	264,886	-63.000%
2026-05-21	4.3650	5.2330	4.3650	4.7500	-10.344%	736,544	-61.053%
2026-05-20	6.2990	6.6600	3.6580	5.2980	+96.952%	32,799,002	-65.081%
2026-05-19	2.7000	2.9700	2.6280	2.6900	-1.645%	81,599	-31.227%
2026-05-18	2.8010	2.8900	2.6000	2.7350	-5.363%	58,535	-32.358%
2026-05-15	2.9000	3.1720	2.3100	2.8900	-42.061%	453,483	-35.986%
2026-05-14	5.8720	5.8720	4.6060	4.9880	-9.309%	43,092	-62.911%
2026-05-13	5.9500	5.9900	5.3030	5.5000	-5.009%	34,889	-66.364%
2026-05-12	5.0000	5.8000	4.8100	5.7900	+14.201%	15,331	-68.048%
2026-05-11	5.3000	5.3000	4.7000	5.0700	-3.429%	17,511	-63.511%
2026-05-08	5.4000	5.5000	5.0210	5.2500	+1.156%	13,086	-64.762%
2026-05-07	5.9800	5.9800	5.1900	5.1900	-9.266%	10,526	-64.355%
2026-05-06	6.2250	6.2250	5.7140	5.7200	-5.094%	7,018	-67.657%
2026-05-05	6.3130	6.4000	5.9000	6.0270	-4.787%	11,209	-69.305%
2026-05-04	6.0220	6.5800	6.0100	6.3300	+5.800%	6,262	-70.774%
2026-05-01	6.3000	6.4000	5.8010	5.9830	-2.255%	16,748	-69.079%
2026-04-30	6.3800	6.7000	5.7000	6.1210	-2.995%	15,545	-69.776%
2026-04-29	6.3000	6.3100	5.5010	6.3100	-0.942%	12,763	-70.681%
2026-04-28	7.7000	7.7000	4.7300	6.3700	-12.752%	36,521	-70.958%
2026-04-27	7.6800	7.8300	7.0030	7.3010	-6.756%	5,659	-74.661%
2026-04-24	9.3000	9.3080	7.4230	7.8300	-14.901%	16,590	-76.373%
2026-04-23	9.7510	9.8000	9.2010	9.2010	-5.631%	6,070	-79.893%
2026-04-22	10.0340	10.3000	9.7500	9.7500	-2.500%	1,644	-81.026%
2026-04-21	11.0000	11.1000	9.9000	10.0000	-7.407%	4,306	-81.500%
2026-04-20	10.7000	10.9500	10.5000	10.8000	+0.935%	3,735	-82.870%
2026-04-17	10.1000	10.7000	10.1000	10.7000	+7.000%	2,337	-82.710%
2026-04-16	10.6000	10.6000	10.0000	10.0000	-1.961%	1,702	-81.500%
2026-04-15	11.0000	11.0000	10.2000	10.2000	-1.923%	1,731	-81.863%
2026-04-14	10.3000	10.6000	9.7010	10.4000	+5.029%	4,722	-82.212%
2026-04-13	10.7000	10.7000	9.9000	9.9020	-5.695%	5,469	-81.317%
2026-04-10	11.5000	11.6000	10.4000	10.5000	-5.405%	3,705	-82.381%
2026-04-09	11.2000	11.5000	10.9000	11.1000	-0.893%	10,151	-83.333%
2026-04-08	12.3000	12.3000	11.1000	11.2000	0.000%	3,900	-83.482%
2026-04-07	11.5000	11.8540	11.1000	11.2000	-2.609%	1,906	-83.482%
2026-04-06	12.0000	12.0000	11.3990	11.5000	-4.959%	70,428	-83.913%
2026-04-02	12.3000	12.5990	11.8000	12.1000	-0.820%	2,068	-84.711%
2026-04-01	13.2000	13.2000	11.8000	12.2000	-4.688%	6,784	-84.836%
2026-03-31	11.8010	12.8000	11.7000	12.8000	+10.345%	4,803	-85.547%
2026-03-30	12.2000	12.8970	11.2170	11.6000	-4.918%	1,484	-84.052%
2026-03-27	13.4190	13.4190	12.0000	12.2000	-6.870%	2,533	-84.836%
2026-03-26	14.2000	14.2000	12.7500	13.1000	-7.746%	4,390	-85.878%
2026-03-25	13.5500	14.2000	13.2000	14.2000	+5.970%	3,838	-86.972%
2026-03-24	12.6000	13.5500	10.7000	13.4000	+5.512%	21,682	-86.194%
2026-03-23	13.1000	13.1000	12.3000	12.7000	+4.098%	2,514	-85.433%
2026-03-20	14.8000	14.8010	12.1000	12.2000	-15.207%	6,354	-84.836%
2026-03-19	15.0000	15.0000	13.0450	14.3880	-5.961%	6,935	-87.142%
2026-03-18	16.1000	16.1000	15.1420	15.3000	-1.923%	450	-87.908%
2026-03-17	15.9000	16.0000	15.6000	15.6000	-0.637%	644	-88.141%
2026-03-16	16.2390	16.3710	15.5000	15.7000	-2.181%	2,019	-88.217%
2026-03-13	17.4910	17.4910	16.0000	16.0500	-3.679%	2,717	-88.474%
2026-03-12	18.4000	18.8130	16.5000	16.6630	-11.367%	3,229	-88.898%
2026-03-11	18.7000	19.6930	18.6500	18.8000	0.000%	1,017	-90.160%
2026-03-10	19.5000	20.2000	18.3000	18.8000	-4.082%	3,268	-90.160%
2026-03-09	16.7000	20.4000	16.7000	19.6000	+13.295%	8,388	-90.561%
2026-03-06	16.5000	18.0990	16.5000	17.3000	+4.848%	2,222	-89.306%
2026-03-05	16.5000	17.0000	16.2000	16.5000	-1.786%	3,084	-88.788%
2026-03-04	17.0000	17.2000	16.8000	16.8000	+1.065%	1,880	-88.988%
2026-03-03	16.8000	17.0940	16.4000	16.6230	-3.913%	792	-88.871%
2026-03-02	16.5000	17.3000	16.2500	17.3000	+0.290%	1,428	-89.306%
2026-02-27	17.5000	17.5000	16.8000	17.2500	-0.862%	270	-89.275%
2026-02-26	16.6000	17.4000	16.0000	17.4000	+5.455%	2,601	-89.368%
2026-02-25	15.5000	16.7000	14.9010	16.5000	+10.000%	6,276	-88.788%
2026-02-24	14.6000	15.1000	14.5000	15.0000	+5.634%	638	-87.667%
2026-02-23	15.4000	15.9880	14.2000	14.2000	-8.974%	3,700	-86.972%
2026-02-20	15.7000	16.3990	15.2080	15.6000	-1.266%	2,286	-88.141%
2026-02-19	16.1000	16.1000	15.7000	15.8000	0.000%	694	-88.291%
2026-02-18	16.1000	16.3590	15.8000	15.8000	0.000%	815	-88.291%
2026-02-17	15.9000	17.3480	15.8000	15.8000	-0.629%	1,707	-88.291%
2026-02-13	16.0000	16.3610	15.4000	15.9000	+0.633%	5,082	-88.365%
2026-02-12	16.8000	16.9000	15.5000	15.8000	-4.242%	2,661	-88.291%
2026-02-11	16.7000	17.9000	16.0000	16.5000	0.000%	2,903	-88.788%
2026-02-10	16.9000	18.1000	16.5000	16.5000	-5.714%	4,414	-88.788%
2026-02-09	17.3000	18.0000	17.1000	17.5000	+8.696%	6,459	-89.429%
2026-02-06	16.1000	17.2580	15.8000	16.1000	+6.623%	2,290	-88.509%
2026-02-05	17.0000	18.0120	15.1000	15.1000	-12.717%	4,347	-87.748%
2026-02-04	18.1000	18.4000	17.0000	17.3000	-2.260%	1,383	-89.306%
2026-02-03	18.3000	18.8000	17.5500	17.7000	-1.667%	2,725	-89.548%
2026-02-02	18.4000	18.5000	17.6000	18.0000	-1.639%	1,607	-89.722%
2026-01-30	19.6000	19.8990	18.0000	18.3000	-6.633%	10,835	-89.891%
2026-01-29	20.3000	20.4000	18.7000	19.6000	-3.922%	4,826	-90.561%
2026-01-28	20.9000	20.9000	20.2010	20.4000	-2.392%	1,437	-90.931%
2026-01-27	19.8000	21.4000	19.7000	20.9000	+4.239%	3,737	-91.148%
2026-01-26	22.0000	22.0000	19.7000	20.0500	-7.604%	5,153	-90.773%
2026-01-23	21.8000	22.4750	21.5000	21.7000	+0.930%	2,117	-91.475%
2026-01-22	21.5000	22.1000	21.4000	21.5000	+1.896%	832	-91.395%
2026-01-21	22.7000	23.0000	20.3000	21.1000	-5.804%	4,247	-91.232%
2026-01-20	23.0000	23.6000	20.8000	22.4000	-1.322%	1,670	-91.741%
2026-01-16	24.4000	24.8920	22.4000	22.7000	-6.967%	3,836	-91.850%
2026-01-15	21.4460	25.6990	19.3000	24.4000	+15.094%	29,097	-92.418%
2026-01-14	21.0000	21.4000	21.0000	21.2000	+0.474%	1,217	-91.274%
2026-01-13	21.4000	21.5000	20.7000	21.1000	-0.472%	3,825	-91.232%
2026-01-12	20.7000	21.5990	20.7000	21.2000	0.000%	1,640	-91.274%
2026-01-09	22.0000	22.0000	20.9000	21.2000	+0.952%	2,242	-91.274%
2026-01-08	21.2000	21.6000	20.7000	21.0000	0.000%	2,528	-91.190%
2026-01-07	21.2000	21.8000	20.6350	21.0000	-0.474%	1,342	-91.190%
2026-01-06	22.0000	23.0000	20.7500	21.1000	-4.091%	3,278	-91.232%
2026-01-05	19.3000	24.0000	19.3000	22.0000	+17.021%	14,180	-91.591%
2026-01-02	19.4000	19.5000	18.2500	18.8000	-2.083%	4,366	-90.160%
2025-12-31	17.0000	20.0000	16.4950	19.2000	+10.983%	12,159	-90.365%
2025-12-30	20.3000	20.3000	17.3000	17.3000	-16.791%	13,207	-89.306%
2025-12-29	22.8000	22.8000	20.6010	20.7910	-9.210%	5,459	-91.102%
2025-12-26	23.3000	23.3000	22.1390	22.9000	-2.966%	3,617	-91.921%
2025-12-24	24.0000	24.3990	22.7000	23.6000	-2.479%	5,089	-92.161%
2025-12-23	25.0000	25.0000	24.0160	24.2000	-2.811%	1,098	-92.355%
2025-12-22	23.7000	25.3990	23.2000	24.9000	+3.750%	4,150	-92.570%
2025-12-19	24.2000	24.6990	22.5250	24.0000	-1.235%	2,553	-92.292%
2025-12-18	25.2000	25.7600	22.7000	24.3000	-5.447%	10,816	-92.387%
2025-12-17	26.3000	26.9300	25.1010	25.7000	-1.533%	3,832	-92.802%
2025-12-16	26.5000	26.5000	24.8420	26.1000	+1.163%	2,271	-92.912%
2025-12-15	29.1000	29.1000	25.3060	25.8000	-8.185%	6,140	-92.829%
2025-12-12	30.4000	30.4610	27.6000	28.1000	-7.566%	2,454	-93.416%
2025-12-11	29.9280	30.6000	29.5000	30.4000	+0.662%	4,748	-93.914%
2025-12-10	31.3000	31.3000	29.0100	30.2000	-1.307%	4,907	-93.874%
2025-12-09	30.7000	30.8000	29.7000	30.6000	-0.326%	2,245	-93.954%
2025-12-08	30.2000	30.9000	29.0240	30.7000	+1.656%	2,720	-93.974%
2025-12-05	31.8000	32.2500	29.8000	30.2000	-4.642%	4,244	-93.874%
2025-12-04	27.5000	32.3800	26.6500	31.6700	+15.164%	11,834	-94.159%
2025-12-03	25.5750	28.8000	25.1740	27.5000	+7.843%	9,080	-93.273%
2025-12-02	28.8000	28.8000	24.4000	25.5000	-7.609%	5,803	-92.745%
2025-12-01	28.2000	28.2960	27.0000	27.6000	-2.473%	2,694	-93.297%
2025-11-28	29.2000	29.4000	26.4000	28.3000	-2.076%	3,597	-93.463%
2025-11-26	24.8000	29.4000	24.8000	28.9000	+20.417%	16,002	-93.599%
2025-11-25	21.3000	25.0000	21.3000	24.0000	+7.623%	13,096	-92.292%
2025-11-24	21.9000	23.4000	21.3680	22.3000	+0.905%	7,898	-91.704%
2025-11-21	25.1000	25.2000	21.8000	22.1000	-5.957%	6,262	-91.629%
2025-11-20	25.2000	27.2990	23.3000	23.5000	-4.858%	3,240	-92.128%
2025-11-19	26.4000	27.0500	24.0010	24.7000	-3.891%	4,269	-92.510%
2025-11-18	25.1000	25.7650	25.0100	25.7000	-0.388%	3,068	-92.802%
2025-11-17	28.6000	28.6000	25.6500	25.8000	-9.155%	9,411	-92.829%
2025-11-14	27.8000	29.2800	27.2500	28.4000	-1.045%	6,514	-93.486%
2025-11-13	29.1000	30.3000	28.3000	28.7000	-1.375%	3,035	-93.554%
2025-11-12	27.9000	29.1000	27.6500	29.1000	+3.559%	3,532	-93.643%
2025-11-11	27.8000	28.2000	26.9000	28.1000	+1.079%	3,139	-93.416%
2025-11-10	27.4000	29.6000	27.1000	27.8000	-0.358%	7,502	-93.345%
2025-11-07	27.6000	28.3300	26.6000	27.9000	-2.787%	7,375	-93.369%
2025-11-06	29.7000	29.9000	26.8000	28.7000	-4.013%	11,496	-93.554%
2025-11-05	30.5000	30.5000	29.6000	29.9000	-0.333%	8,095	-93.813%
2025-11-04	30.8000	31.4000	28.5000	30.0000	-5.363%	8,605	-93.833%
2025-11-03	33.5000	33.5000	31.0000	31.7000	-4.345%	6,557	-94.164%
2025-10-31	33.1000	33.5000	33.0000	33.1400	+0.424%	2,546	-94.418%
2025-10-30	34.6000	34.6000	33.0000	33.0000	-4.070%	5,215	-94.394%
2025-10-29	34.3000	34.7000	33.9000	34.4000	+0.292%	2,062	-94.622%
2025-10-28	34.2000	35.0000	34.0000	34.3000	-1.153%	4,371	-94.606%
2025-10-27	34.4000	35.6000	34.0000	34.7000	+0.872%	6,601	-94.669%
2025-10-24	34.0000	34.9000	33.9340	34.4000	+2.077%	3,567	-94.622%
2025-10-23	33.8000	34.8000	33.0000	33.7000	+1.201%	5,069	-94.510%
2025-10-22	35.2000	35.2000	33.0000	33.3000	-5.932%	11,968	-94.444%
2025-10-21	36.3750	36.4000	35.2500	35.4000	-2.747%	2,986	-94.774%
2025-10-20	35.8000	36.5000	35.2000	36.4000	+3.409%	5,585	-94.918%
2025-10-17	35.2000	36.0990	34.3000	35.2000	-1.124%	6,162	-94.744%
2025-10-16	37.5000	38.1920	35.1000	35.6000	-5.067%	5,806	-94.803%
2025-10-15	37.8000	38.2000	36.6000	37.5000	-0.794%	5,855	-95.067%
2025-10-14	36.9000	38.0000	36.8000	37.8000	+1.340%	4,592	-95.106%
2025-10-13	38.9000	39.4000	37.1000	37.3000	-3.742%	6,051	-95.040%
2025-10-10	40.2000	40.7000	38.2000	38.7500	-3.125%	10,796	-95.226%
2025-10-09	40.2000	40.6000	39.5590	40.0000	+0.503%	4,027	-95.375%
2025-10-08	39.0000	42.0000	39.0000	39.8000	+3.109%	18,694	-95.352%
2025-10-07	39.4000	39.5000	37.7000	38.6000	-0.258%	8,202	-95.207%
2025-10-06	39.3000	39.8280	38.5000	38.7000	-1.527%	7,265	-95.220%
2025-10-03	37.3000	42.6000	37.3000	39.3000	+4.244%	33,146	-95.293%
2025-10-02	38.3000	39.4000	37.4000	37.7000	-0.528%	16,085	-95.093%
2025-10-01	34.0000	38.4000	33.5000	37.9000	+11.471%	48,949	-95.119%
2025-09-30	37.1000	37.7990	32.5000	34.0000	+0.295%	562,045	-94.559%
2025-09-29	35.0000	35.7000	33.4000	33.9000	-7.880%	19,849	-94.543%
2025-09-26	38.0000	38.0000	36.0190	36.8000	-2.387%	6,549	-94.973%
2025-09-25	38.5000	39.0000	36.6000	37.7000	-2.205%	10,936	-95.093%
2025-09-24	35.3000	38.6000	35.3000	38.5500	+7.083%	14,533	-95.201%
2025-09-23	37.1000	37.1000	35.1000	36.0000	-0.826%	9,618	-94.861%
2025-09-22	36.0000	37.8160	35.4500	36.3000	+3.714%	23,121	-94.904%
2025-09-19	36.1200	37.2000	34.9000	35.0000	-3.047%	12,491	-94.714%
2025-09-18	35.7000	36.2000	34.3050	36.1000	+1.120%	14,619	-94.875%
2025-09-17	35.0000	36.2000	33.7000	35.7000	+1.133%	25,980	-94.818%
2025-09-16	36.5000	36.6000	34.4000	35.3000	-2.216%	24,746	-94.759%
2025-09-15	40.7000	40.9000	35.5000	36.1000	-11.302%	53,354	-94.875%
2025-09-12	46.3000	46.9440	39.4110	40.7000	-17.444%	116,547	-95.455%
2025-09-11	61.6000	77.7000	45.0000	49.3000	+9.922%	1,785,876	-96.247%
2025-09-10	54.8000	54.8000	44.3000	44.8500	-11.364%	16,589	-95.875%
2025-09-09	70.9000	70.9000	48.3000	50.6000	-28.732%	19,379	-96.344%
2025-09-08	70.6000	74.8000	67.6000	71.0000	-0.699%	2,511	-97.394%
2025-09-05	71.0000	72.4000	70.0140	71.5000	+2.143%	1,111	-97.413%
2025-09-04	75.9000	76.2250	70.0000	70.0000	-2.007%	2,015	-97.357%
2025-09-03	74.2000	76.0080	71.4340	71.4340	-0.961%	1,561	-97.410%
2025-09-02	73.2000	75.9500	72.0000	72.1270	-1.466%	948	-97.435%
2025-08-29	77.3000	80.0000	72.0000	73.2000	-5.365%	1,906	-97.473%
2025-08-28	72.2000	78.3000	71.9000	77.3500	+6.543%	3,207	-97.608%
2025-08-27	71.0000	72.9000	71.0000	72.6000	+0.833%	1,701	-97.452%
2025-08-26	71.0000	73.5780	70.2000	72.0000	+0.980%	1,246	-97.431%
2025-08-25	71.5000	73.2340	71.1000	71.3010	-0.695%	2,170	-97.405%
2025-08-22	68.0000	72.2500	66.6000	71.8000	+5.588%	2,638	-97.423%
2025-08-21	69.0000	69.0000	65.1000	68.0000	-0.293%	2,780	-97.279%
2025-08-20	72.5000	72.5000	65.5000	68.2000	-4.146%	2,836	-97.287%
2025-08-19	73.4000	74.0000	70.2000	71.1500	-4.880%	1,408	-97.400%
2025-08-18	73.8000	74.8000	70.1010	74.8000	+3.315%	1,393	-97.527%
2025-08-15	73.9000	74.2000	71.6000	72.4000	-1.630%	1,087	-97.445%
2025-08-14	72.0000	75.2850	72.0000	73.6000	-0.541%	1,468	-97.486%
2025-08-13	74.2000	74.2000	71.6000	74.0000	+2.069%	3,824	-97.500%
2025-08-12	77.9000	77.9000	71.1050	72.5000	-4.605%	4,092	-97.448%
2025-08-11	82.9000	82.9000	72.0000	76.0000	-7.655%	5,417	-97.566%
2025-08-08	85.9000	85.9000	82.0000	82.3000	-4.079%	1,795	-97.752%
2025-08-07	84.4000	86.0000	70.9000	85.8000	+3.237%	2,968	-97.844%
2025-08-06	88.9500	89.8000	82.5000	83.1100	-6.196%	3,712	-97.774%
2025-08-05	90.0000	90.4500	87.7000	88.6000	-1.991%	3,487	-97.912%
2025-08-04	94.6000	94.6000	86.0000	90.4000	-2.586%	9,527	-97.954%
2025-08-01	111.0000	111.0000	78.2000	92.8000	-37.885%	36,035	-98.006%
2025-07-31	112.8000	223.6000	112.8000	149.4000	+31.979%	207,381	-98.762%
2025-07-30	124.5000	138.9800	110.1000	113.2000	-8.783%	3,061	-98.366%
2025-07-29	128.0000	144.5000	117.6000	124.1000	-5.448%	4,318	-98.509%
2025-07-28	132.0000	133.5000	126.9900	131.2500	+1.320%	1,672	-98.590%
2025-07-25	127.5150	132.0000	124.8000	129.5400	+2.565%	1,053	-98.572%
2025-07-24	130.5000	130.9500	124.5000	126.3000	-4.459%	895	-98.535%
2025-07-23	129.0000	132.1950	124.2300	132.1950	+4.296%	1,173	-98.601%
2025-07-22	122.3550	128.4900	122.2500	126.7500	+2.449%	773	-98.540%
2025-07-21	125.7000	130.7400	120.0000	123.7200	-0.374%	2,389	-98.505%
2025-07-18	134.1000	134.1000	120.6450	124.1850	-3.721%	1,345	-98.510%
2025-07-17	104.1450	137.1000	103.5000	128.9850	+23.727%	7,124	-98.566%
2025-07-16	106.5000	109.5000	98.4000	104.2500	-8.565%	4,431	-98.225%
2025-07-15	115.5450	118.4850	111.0000	114.0150	-2.426%	1,270	-98.377%
2025-07-14	120.0000	120.0000	114.0000	116.8500	-1.405%	1,672	-98.417%
2025-07-11	123.0000	124.3650	116.6550	118.5150	-4.335%	2,028	-98.439%
2025-07-10	127.5000	128.9850	118.5150	123.8850	-9.232%	4,815	-98.507%
2025-07-09	125.8650	149.0250	125.8650	136.4850	+12.333%	74,898	-98.645%
2025-07-08	123.0000	124.5000	117.0000	121.5000	-0.491%	1,392	-98.477%
2025-07-07	121.6650	123.5250	119.8050	122.1000	+0.370%	826	-98.485%
2025-07-03	119.0400	123.0000	119.0400	121.6500	+0.695%	713	-98.479%
2025-07-02	118.5000	123.0000	117.0000	120.8100	+0.386%	424	-98.469%
2025-07-01	123.0000	123.0000	118.5000	120.3450	-0.951%	313	-98.463%
2025-06-30	118.5000	122.9850	118.5000	121.5000	+1.377%	343	-98.477%
2025-06-27	122.8500	122.8500	117.7500	119.8500	-1.480%	352	-98.456%
2025-06-26	117.9000	123.0000	113.4000	121.6500	+1.312%	1,173	-98.479%
2025-06-25	121.5000	124.5000	117.0000	120.0750	-2.378%	608	-98.459%
2025-06-24	124.5000	125.2500	120.0000	123.0000	+0.490%	544	-98.496%
2025-06-23	121.0500	124.1400	120.1050	122.4000	+0.123%	382	-98.489%
2025-06-20	124.5000	124.5000	117.0000	122.2500	-0.610%	986	-98.487%
2025-06-18	127.3650	127.5000	120.0150	123.0000	+1.775%	661	-98.496%
2025-06-17	124.5000	128.4300	120.0000	120.8550	-4.288%	1,713	-98.469%
2025-06-16	129.6300	131.1750	126.0150	126.2700	-3.750%	682	-98.535%
2025-06-13	132.8100	132.8250	124.5000	131.1900	-1.242%	920	-98.590%
2025-06-12	138.0000	139.4850	132.0000	132.8400	-2.873%	1,490	-98.607%
2025-06-11	141.0000	143.0700	135.0000	136.7700	-3.000%	1,179	-98.647%
2025-06-10	141.0000	142.2900	138.0300	141.0000	+0.610%	985	-98.688%
2025-06-09	141.0000	144.7200	138.0000	140.1450	-1.216%	1,568	-98.680%
2025-06-06	139.5000	144.7350	138.0000	141.8700	+2.637%	1,791	-98.696%
2025-06-05	142.1550	142.4850	132.0000	138.2250	-2.990%	2,013	-98.662%
2025-06-04	142.5000	147.0000	138.0000	142.4850	-0.063%	1,832	-98.702%
2025-06-03	142.5000	148.4700	141.3000	142.5750	-0.990%	859	-98.702%
2025-06-02	138.0000	148.4550	135.7650	144.0000	-7.692%	3,646	-98.715%
2025-05-30	144.0000	158.2500	142.5000	156.0000	+8.333%	8,151	-98.814%
2025-05-29	151.5000	160.5000	127.5300	144.0000	-0.415%	83,626	-98.715%
2025-05-28	143.7600	150.0000	141.1200	144.6000	-4.554%	2,202	-98.721%
2025-05-27	157.5000	157.5000	145.5000	151.5000	-2.885%	3,457	-98.779%
2025-05-23	147.0000	163.5000	142.5600	156.0000	+5.509%	4,556	-98.814%
2025-05-22	136.6500	149.9550	132.0000	147.8550	+7.060%	4,704	-98.749%
2025-05-21	139.5000	153.0000	130.5150	138.1050	+1.825%	35,945	-98.660%
2025-05-20	141.8400	141.8400	134.2500	135.6300	-3.118%	856	-98.636%
2025-05-19	139.5000	141.0000	130.5000	139.9950	+1.889%	1,604	-98.679%
2025-05-16	141.0000	145.4850	136.5000	137.4000	-5.048%	1,385	-98.654%
2025-05-15	143.4150	146.2500	139.3650	144.7050	+0.437%	1,042	-98.722%
2025-05-14	145.5300	145.5300	139.5000	144.0750	-1.000%	1,268	-98.716%
2025-05-13	148.4250	148.4250	142.5000	145.5300	-2.873%	794	-98.729%
2025-05-12	150.0000	153.0000	142.5600	149.8350	+1.432%	1,313	-98.765%
2025-05-09	149.0700	149.0700	142.5000	147.7200	-0.916%	835	-98.748%
2025-05-08	147.9450	149.0850	136.5150	149.0850	+0.904%	1,266	-98.759%
2025-05-07	150.0000	151.5000	138.0000	147.7500	+0.809%	3,722	-98.748%
2025-05-06	150.0000	150.0000	144.0150	146.5650	-4.206%	850	-98.738%
2025-05-05	154.5000	154.5000	147.3750	153.0000	+2.000%	662	-98.791%
2025-05-02	148.4700	156.0000	146.5200	150.0000	0.000%	1,115	-98.767%
2025-05-01	150.0000	159.0000	143.4150	150.0000	+1.543%	2,160	-98.767%
2025-04-30	132.1500	148.5000	129.1800	147.7200	+9.422%	2,137	-98.748%
2025-04-29	133.5750	139.4850	131.2800	135.0000	-0.563%	1,306	-98.630%
2025-04-28	136.3500	138.5850	129.4200	135.7650	-3.125%	2,514	-98.637%
2025-04-25	138.9300	145.5000	130.5450	140.1450	+0.462%	2,856	-98.680%
2025-04-24	148.4100	152.2500	129.1800	139.5000	-9.709%	11,768	-98.674%
2025-04-23	113.8350	193.5000	113.8350	154.5000	+46.515%	447,668	-98.803%
2025-04-22	108.3000	115.5000	102.8700	105.4500	-2.591%	962	-98.246%
2025-04-21	112.5000	117.0000	106.5000	108.2550	-3.773%	1,200	-98.291%
2025-04-17	117.0000	119.7000	112.5000	112.5000	-2.749%	666	-98.356%
2025-04-16	118.5000	120.0000	113.2500	115.6800	-2.380%	927	-98.401%
2025-04-15	127.5000	133.4850	118.5000	118.5000	-7.288%	931	-98.439%
2025-04-14	130.5000	133.5000	127.5000	127.8150	+0.840%	973	-98.553%
2025-04-11	127.5000	129.0000	120.0750	126.7500	+2.549%	445	-98.540%
2025-04-10	127.1250	133.5000	112.5300	123.6000	-1.329%	930	-98.503%
2025-04-09	108.9750	138.3600	105.0000	125.2650	+16.180%	3,318	-98.523%
2025-04-08	115.5000	130.5000	107.6100	107.8200	-5.421%	2,504	-98.284%
2025-04-07	121.5000	124.5000	105.8850	114.0000	-11.904%	1,780	-98.377%
2025-04-04	138.0000	142.4850	117.0000	129.4050	-8.223%	2,050	-98.570%
2025-04-03	141.0000	148.8000	138.0000	141.0000	-5.242%	1,337	-98.688%
2025-04-02	153.0000	157.5000	144.0150	148.8000	-4.615%	1,464	-98.757%
2025-04-01	162.0000	165.7500	154.5000	156.0000	-5.455%	959	-98.814%
2025-03-31	171.0000	171.7800	154.8000	165.0000	-5.983%	1,735	-98.879%
2025-03-28	178.5000	178.5000	166.9050	175.5000	-0.847%	1,734	-98.946%
2025-03-27	171.0000	180.0000	169.4400	177.0000	+1.724%	1,213	-98.955%
2025-03-26	178.5000	178.9350	172.5000	174.0000	-2.521%	1,071	-98.937%
2025-03-25	174.0000	180.0000	168.0000	178.5000	+6.250%	1,366	-98.964%
2025-03-24	168.0000	178.5000	168.0000	168.0000	-1.754%	2,144	-98.899%
2025-03-21	171.0000	174.0000	165.0000	171.0000	+2.703%	2,272	-98.918%
2025-03-20	168.0000	175.5000	162.0000	166.5000	0.000%	2,224	-98.889%
2025-03-19	184.5000	188.7150	166.5000	166.5000	-11.200%	3,982	-98.889%
2025-03-18	187.5000	190.5000	180.7500	187.5000	-2.344%	3,806	-99.013%
2025-03-17	199.5000	202.5000	178.5000	192.0000	-2.290%	57,243	-99.036%
2025-03-14	196.5000	204.0000	190.5000	196.5000	+2.344%	2,944	-99.059%
2025-03-13	205.5000	205.5000	190.5000	192.0000	-7.246%	3,238	-99.036%
2025-03-12	192.0000	207.1500	187.5000	207.0000	+9.524%	3,653	-99.106%
2025-03-11	201.0000	204.0000	183.0900	189.0000	-8.029%	5,768	-99.021%
2025-03-10	193.5000	210.1500	180.0000	205.5000	+3.008%	6,193	-99.100%
2025-03-07	189.0000	204.0000	174.0150	199.5000	+9.917%	9,739	-99.073%
2025-03-06	208.5000	217.5000	181.5000	181.5000	-16.552%	14,794	-98.981%
2025-03-05	234.0000	267.0000	195.0000	217.5000	+30.631%	567,013	-99.149%
2025-03-04	153.0000	171.0000	147.0000	166.5000	+5.714%	4,628	-98.889%
2025-03-03	163.5000	166.5000	150.0000	157.5000	-1.869%	5,488	-98.825%
2025-02-28	157.5000	170.2500	154.5000	160.5000	-3.604%	4,304	-98.847%
2025-02-27	166.5000	177.0000	150.0000	166.5000	-3.478%	8,881	-98.889%
2025-02-26	181.5000	181.5000	157.5000	172.5000	-6.504%	23,375	-98.928%
2025-02-25	157.5000	229.5000	130.6950	184.5000	+64.000%	584,920	-98.997%
2025-02-24	123.1500	124.9950	110.3700	112.5000	-11.232%	2,585	-98.356%
2025-02-21	134.2500	136.5000	124.5000	126.7350	-5.067%	3,233	-98.540%
2025-02-20	148.6500	150.4950	126.0000	133.5000	-9.892%	3,814	-98.614%
2025-02-19	159.0000	162.0000	140.5950	148.1550	-4.107%	5,245	-98.751%
2025-02-18	165.0000	178.3950	154.5000	154.5000	-4.630%	4,150	-98.803%
2025-02-14	187.5000	191.4750	153.0000	162.0000	-14.961%	10,690	-98.858%
2025-02-13	198.0000	202.5000	187.5000	190.5000	-5.926%	5,560	-99.029%
2025-02-12	201.0000	210.0000	199.5000	202.5000	-2.174%	3,938	-99.086%
2025-02-11	210.0000	216.0000	187.5000	207.0000	+5.344%	16,611	-99.106%
2025-02-10	193.5000	211.5000	187.5600	196.5000	+3.968%	11,712	-99.059%
2025-02-07	211.5000	217.5000	189.0000	189.0000	-12.500%	9,263	-99.021%
2025-02-06	226.5000	250.4850	214.5000	216.0000	+5.109%	51,328	-99.144%

.dark-mode .JB2RWs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JB2RWs{ color: #333333; background-color: white; border: 2px solid #333333; }SLXNSilexion Therapeutics Corpstock NASDAQ

SLXN
Silexion Therapeutics Corp
stock NASDAQ