Dark

Check out our Dark Pool Levels

SLN
Silence Therapeutics Plc
stock NASDAQ ADR

At Close

Aug 11, 2026 3:25:52 PM EDT

14.84USD-3.824%(-0.59)3,276,539

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

16.02USD+3.824%(+0.59)9,280

After-hours

Aug 11, 2026 4:59:30 PM EDT

14.80USD-0.270%(-0.04)5,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	52	3	322

SLN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SLN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SLN Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

SLN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SLN270115C00035000
30.00 C	0	0%	0			SLN270115C00030000
25.00 C	0	0%	0			SLN270115C00025000
22.50 C	2.22	0%	2	2	08-10	SLN270115C00022500
20.00 C	2.00	-20.00%	31	33	08-10	SLN270115C00020000
17.50 C	2.80	-21.35%	2	7	08-10	SLN270115C00017500
15.00 C	6.00	+96.72%	3	10	08-10	SLN270115C00015000
12.50 C	4.70	-5.05%	1	11	07-28	SLN270115C00012500
10.00 C	6.18	+18.16%	12	8	08-10	SLN270115C00010000
7.50 C	10.00	+132.56%	3	18	08-10	SLN270115C00007500
5.00 C	11.75	+63.19%	9	22	08-10	SLN270115C00005000
2.50 C	8.93	-0.22%	2	22	07-20	SLN270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SLN270115P00035000
30.00 P	0	0%	0			SLN270115P00030000
25.00 P	0	0%	0			SLN270115P00025000
22.50 P	0	0%	0			SLN270115P00022500
20.00 P	0	0%	0			SLN270115P00020000
17.50 P	0	0%	0			SLN270115P00017500
15.00 P	2.78	0%	3	3	08-10	SLN270115P00015000
12.50 P	1.48	-80.53%	313	304	08-10	SLN270115P00012500
10.00 P	0	0%	0			SLN270115P00010000
7.50 P	2.80	+40.00%	15	18	07-16	SLN270115P00007500
5.00 P	0	0%	0			SLN270115P00005000
2.50 P	0	0%	0			SLN270115P00002500

Share