Dark

Check out our Level2View

SLN
Silence Therapeutics Plc
stock NASDAQ ADR

At Close

Aug 11, 2026 3:25:52 PM EDT

14.84USD-3.824%(-0.59)3,276,539

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

16.02USD+3.824%(+0.59)9,280

After-hours

Aug 11, 2026 4:59:30 PM EDT

14.80USD-0.270%(-0.04)5,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,236	3,278	19	417

SLN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SLN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLN Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

SLN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	4.60	0%	216	216	08-10	SLN261016C00022500
20.00 C	1.00	0%	10	10	08-10	SLN261016C00020000
17.50 C	3.23	0%	1	1	07-24	SLN261016C00017500
15.00 C	4.70	+42.42%	1	3,051	08-10	SLN261016C00015000
12.50 C	7.30	+64.04%	1	14	08-10	SLN261016C00012500
10.00 C	7.42	+72.56%	4	135	08-10	SLN261016C00010000
7.50 C	7.80	+47.73%	22	25	08-10	SLN261016C00007500
5.00 C	11.52	+53.60%	14	3,029	08-10	SLN261016C00005000
2.50 C	8.50	+15.33%	20	33	06-30	SLN261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			SLN261016P00022500
20.00 P	5.60	0%	6	3	08-10	SLN261016P00020000
17.50 P	0	0%	0			SLN261016P00017500
15.00 P	2.15	0%	24	16	08-10	SLN261016P00015000
12.50 P	0.75	-87.50%	36	183	08-10	SLN261016P00012500
10.00 P	5.00	0%	10	10	05-15	SLN261016P00010000
7.50 P	0.05	-97.37%	43	47	08-10	SLN261016P00007500
5.00 P	1.30	-5.80%	150	155	06-24	SLN261016P00005000
2.50 P	0.08	-68.00%	1	22	08-10	SLN261016P00002500

Share