SLN
Silence Therapeutics Plc
stockNASDAQADR
Market OpenOct 5, 2026 10:15:30 AM EDT
10.41USD-2.162%(-0.23)23,044
9.0300Bid10.38Ask1.3500SpreadSLN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.5700 | 10.5700 | 10.3800 | 10.4100 | -2.162% | 23,044 | 0.000% |
| 2026-10-02 | 10.7700 | 10.7800 | 10.3800 | 10.6400 | -0.654% | 973,327 | -2.162% |
| 2026-10-01 | 10.9800 | 11.0500 | 10.4900 | 10.7100 | -2.013% | 1,578,911 | -2.801% |
| 2026-09-30 | 10.8500 | 11.3000 | 10.6500 | 10.9300 | +1.204% | 1,356,284 | -4.758% |
| 2026-09-29 | 11.1900 | 11.2550 | 10.7600 | 10.8000 | -3.571% | 884,615 | -3.611% |
| 2026-09-28 | 11.1300 | 11.4150 | 11.0100 | 11.2000 | +0.179% | 710,712 | -7.054% |
| 2026-09-25 | 11.2500 | 11.4699 | 11.0250 | 11.1800 | -0.357% | 953,244 | -6.887% |
| 2026-09-24 | 11.5000 | 11.7000 | 11.1750 | 11.2200 | -2.520% | 691,390 | -7.219% |
| 2026-09-23 | 12.2100 | 12.3500 | 11.0600 | 11.5100 | -6.347% | 876,993 | -9.557% |
| 2026-09-22 | 12.2700 | 12.5000 | 12.1705 | 12.2900 | +0.327% | 382,052 | -15.297% |
| 2026-09-21 | 12.3900 | 12.4400 | 12.0300 | 12.2500 | +0.410% | 665,750 | -15.020% |
| 2026-09-18 | 12.5900 | 12.7400 | 12.1400 | 12.2000 | -3.937% | 1,142,412 | -14.672% |
| 2026-09-17 | 12.7600 | 13.0000 | 12.5700 | 12.7000 | +1.600% | 690,467 | -18.031% |
| 2026-09-16 | 12.5300 | 12.7750 | 12.2410 | 12.5000 | +0.321% | 983,807 | -16.720% |
| 2026-09-15 | 13.1100 | 13.1100 | 12.1000 | 12.4600 | -4.594% | 1,383,437 | -16.453% |
| 2026-09-14 | 12.9500 | 13.2800 | 12.7200 | 13.0600 | +0.307% | 1,095,256 | -20.291% |
| 2026-09-11 | 13.3200 | 13.4200 | 12.8810 | 13.0200 | -2.179% | 685,914 | -20.046% |
| 2026-09-10 | 13.3800 | 13.8100 | 13.0400 | 13.3100 | -1.771% | 682,632 | -21.788% |
| 2026-09-09 | 13.6000 | 14.0000 | 13.3600 | 13.5500 | -1.023% | 645,880 | -23.173% |
| 2026-09-08 | 14.2400 | 14.4700 | 13.4000 | 13.6900 | -6.169% | 1,352,175 | -23.959% |
| 2026-09-04 | 14.6300 | 14.7900 | 14.4200 | 14.5900 | -1.352% | 611,151 | -28.650% |
| 2026-09-03 | 14.8500 | 15.0900 | 14.4450 | 14.7900 | 0.000% | 572,407 | -29.615% |
| 2026-09-02 | 14.7000 | 15.2800 | 14.1000 | 14.7900 | +0.339% | 634,202 | -29.615% |
| 2026-09-01 | 13.4900 | 14.8900 | 13.2600 | 14.7400 | +8.943% | 1,134,889 | -29.376% |
| 2026-08-31 | 13.3900 | 13.6499 | 13.0896 | 13.5300 | +0.820% | 478,195 | -23.060% |
| 2026-08-28 | 13.4600 | 13.6850 | 13.1800 | 13.4200 | -0.223% | 539,705 | -22.429% |
| 2026-08-27 | 13.4700 | 13.6850 | 13.3600 | 13.4500 | -0.591% | 283,675 | -22.602% |
| 2026-08-26 | 13.6800 | 13.6800 | 13.3550 | 13.5300 | -1.024% | 301,700 | -23.060% |
| 2026-08-25 | 13.3100 | 13.9900 | 13.3100 | 13.6700 | +2.859% | 645,033 | -23.848% |
| 2026-08-24 | 13.3700 | 13.5900 | 13.0500 | 13.2900 | +0.151% | 723,687 | -21.670% |
| 2026-08-21 | 13.1700 | 13.4800 | 13.1300 | 13.2700 | +0.759% | 740,552 | -21.552% |
| 2026-08-20 | 13.5000 | 13.5699 | 13.0100 | 13.1700 | -3.233% | 585,256 | -20.957% |
| 2026-08-19 | 14.5900 | 14.5900 | 13.4700 | 13.6100 | -3.475% | 977,258 | -23.512% |
| 2026-08-18 | 14.1700 | 14.3550 | 13.6700 | 14.1000 | -1.742% | 1,487,597 | -26.170% |
| 2026-08-17 | 13.7500 | 14.4100 | 13.5500 | 14.3500 | +4.592% | 1,002,277 | -27.456% |
| 2026-08-14 | 14.0100 | 14.2197 | 13.4400 | 13.7200 | -1.790% | 824,057 | -24.125% |
| 2026-08-13 | 14.0700 | 14.2400 | 13.3600 | 13.9700 | +2.872% | 2,814,361 | -25.483% |
| 2026-08-12 | 14.7500 | 15.2400 | 13.5500 | 13.5800 | -7.745% | 5,443,587 | -23.343% |
| 2026-08-11 | 15.9700 | 16.5234 | 14.6301 | 14.7200 | -4.601% | 3,289,355 | -29.280% |
| 2026-08-10 | 16.7000 | 17.5758 | 14.6200 | 15.4300 | +29.121% | 16,208,741 | -32.534% |
| 2026-08-07 | 11.9600 | 12.3050 | 11.7400 | 11.9500 | +1.962% | 316,886 | -12.887% |
| 2026-08-06 | 11.2700 | 11.8229 | 11.2700 | 11.7200 | +4.270% | 252,800 | -11.177% |
| 2026-08-05 | 11.0700 | 11.4500 | 10.8600 | 11.2400 | +0.627% | 452,235 | -7.384% |
| 2026-08-04 | 10.9800 | 11.4800 | 10.7800 | 11.1700 | +4.588% | 518,644 | -6.804% |
| 2026-08-03 | 10.5300 | 11.2500 | 10.3200 | 10.6800 | +1.811% | 536,745 | -2.528% |
| 2026-07-31 | 11.5000 | 11.6900 | 10.4700 | 10.4900 | -9.725% | 556,511 | -0.763% |
| 2026-07-30 | 11.5600 | 11.7650 | 10.9700 | 11.6200 | +0.606% | 769,577 | -10.413% |
| 2026-07-29 | 11.4200 | 11.7800 | 10.7100 | 11.5500 | 0.000% | 595,349 | -9.870% |
| 2026-07-28 | 12.0400 | 12.1689 | 10.5500 | 11.5500 | -4.308% | 1,190,812 | -9.870% |
| 2026-07-27 | 11.1300 | 12.1899 | 11.1100 | 12.0700 | +9.528% | 666,332 | -13.753% |
| 2026-07-24 | 11.4100 | 11.5100 | 10.8750 | 11.0200 | -3.755% | 341,874 | -5.535% |
| 2026-07-23 | 11.7500 | 11.8850 | 11.2100 | 11.4500 | -3.212% | 480,128 | -9.083% |
| 2026-07-22 | 10.7500 | 11.9000 | 10.6000 | 11.8300 | +9.032% | 847,511 | -12.003% |
| 2026-07-21 | 10.5900 | 11.0750 | 10.2780 | 10.8500 | +3.432% | 162,992 | -4.055% |
| 2026-07-20 | 10.4700 | 10.8661 | 10.1600 | 10.4900 | -0.095% | 360,153 | -0.763% |
| 2026-07-17 | 10.8100 | 11.1900 | 10.4400 | 10.5000 | -3.846% | 277,230 | -0.857% |
| 2026-07-16 | 10.3700 | 10.9600 | 10.1200 | 10.9200 | +4.498% | 567,829 | -4.670% |
| 2026-07-15 | 9.6900 | 10.7300 | 9.5700 | 10.4500 | +7.179% | 791,971 | -0.383% |
| 2026-07-14 | 8.9100 | 9.8500 | 8.9100 | 9.7500 | +4.952% | 333,288 | +6.769% |
| 2026-07-13 | 8.9800 | 9.4100 | 8.9100 | 9.2900 | +2.200% | 233,638 | +12.056% |
| 2026-07-10 | 9.8800 | 9.8800 | 9.0700 | 9.0900 | -7.809% | 365,408 | +14.521% |
| 2026-07-09 | 9.9300 | 10.4200 | 9.7300 | 9.8600 | -0.905% | 232,796 | +5.578% |
| 2026-07-08 | 10.0500 | 10.2050 | 9.4234 | 9.9500 | -1.970% | 494,240 | +4.623% |
| 2026-07-07 | 10.6100 | 11.0000 | 10.1100 | 10.1500 | -4.064% | 617,739 | +2.562% |
| 2026-07-06 | 10.4300 | 10.6950 | 10.1000 | 10.5800 | +1.829% | 578,919 | -1.607% |
| 2026-07-02 | 10.6600 | 11.0550 | 10.1700 | 10.3900 | -1.048% | 696,727 | +0.192% |
| 2026-07-01 | 10.8200 | 11.0599 | 10.2200 | 10.5000 | -4.372% | 718,987 | -0.857% |
| 2026-06-30 | 10.7200 | 11.0500 | 10.3300 | 10.9800 | +1.761% | 556,751 | -5.191% |
| 2026-06-29 | 10.4300 | 10.9900 | 9.9600 | 10.7900 | +6.410% | 1,151,447 | -3.522% |
| 2026-06-26 | 9.9100 | 10.6300 | 9.8900 | 10.1400 | +1.400% | 1,080,895 | +2.663% |
| 2026-06-25 | 9.2000 | 10.2100 | 9.1900 | 10.0000 | +9.170% | 1,307,518 | +4.100% |
| 2026-06-24 | 7.5000 | 9.4600 | 7.4300 | 9.1600 | +25.997% | 2,227,410 | +13.646% |
| 2026-06-23 | 7.3800 | 7.6600 | 7.0600 | 7.2700 | -3.453% | 280,625 | +43.191% |
| 2026-06-22 | 6.9300 | 7.9000 | 6.9300 | 7.5300 | +8.658% | 354,499 | +38.247% |
| 2026-06-18 | 6.8200 | 7.0000 | 6.5200 | 6.9300 | +2.515% | 382,922 | +50.216% |
| 2026-06-17 | 6.7300 | 7.2300 | 6.6100 | 6.7600 | +0.745% | 341,321 | +53.994% |
| 2026-06-16 | 6.9500 | 7.1800 | 6.7000 | 6.7100 | -4.143% | 216,836 | +55.142% |
| 2026-06-15 | 6.7900 | 7.0500 | 6.7000 | 7.0000 | +4.634% | 406,276 | +48.714% |
| 2026-06-12 | 6.7000 | 6.9550 | 6.5500 | 6.6900 | +0.150% | 239,402 | +55.605% |
| 2026-06-11 | 6.0500 | 6.9900 | 6.0300 | 6.6800 | +11.333% | 700,918 | +55.838% |
| 2026-06-10 | 5.9100 | 6.4500 | 5.9100 | 6.0000 | -0.166% | 140,945 | +73.500% |
| 2026-06-09 | 6.2900 | 6.5600 | 5.8800 | 6.0100 | -3.531% | 183,394 | +73.211% |
| 2026-06-08 | 6.2400 | 6.3100 | 6.0200 | 6.2300 | +0.972% | 77,401 | +67.095% |
| 2026-06-05 | 6.7300 | 6.7300 | 6.0700 | 6.1700 | -9.927% | 160,475 | +68.720% |
| 2026-06-04 | 6.4100 | 6.9000 | 6.2400 | 6.8500 | +6.864% | 197,267 | +51.971% |
| 2026-06-03 | 6.3600 | 6.7900 | 6.1900 | 6.4100 | +0.628% | 119,842 | +62.402% |
| 2026-06-02 | 6.3900 | 6.6100 | 6.2001 | 6.3700 | -2.450% | 193,045 | +63.422% |
| 2026-06-01 | 6.7500 | 6.8700 | 6.4000 | 6.5300 | -5.362% | 277,857 | +59.418% |
| 2026-05-29 | 6.7500 | 6.9250 | 6.3800 | 6.9000 | +0.583% | 210,050 | +50.870% |
| 2026-05-28 | 6.6700 | 6.9700 | 6.4300 | 6.8600 | +0.882% | 114,634 | +51.749% |
| 2026-05-27 | 6.7100 | 7.2928 | 6.6000 | 6.8000 | +2.410% | 326,276 | +53.088% |
| 2026-05-26 | 6.2900 | 6.7100 | 6.2400 | 6.6400 | +7.097% | 217,399 | +56.777% |
| 2026-05-22 | 6.5000 | 6.7300 | 6.2000 | 6.2000 | -4.468% | 258,021 | +67.903% |
| 2026-05-21 | 6.1200 | 6.5750 | 6.1100 | 6.4900 | +4.006% | 130,145 | +60.401% |
| 2026-05-20 | 5.8200 | 6.4299 | 5.8200 | 6.2400 | +8.146% | 170,101 | +66.827% |
| 2026-05-19 | 6.0400 | 6.2700 | 5.7400 | 5.7700 | -7.384% | 269,616 | +80.416% |
| 2026-05-18 | 6.1100 | 6.4900 | 5.8900 | 6.2300 | +2.131% | 371,191 | +67.095% |
| 2026-05-15 | 7.0900 | 7.1500 | 6.0800 | 6.1000 | -14.446% | 188,514 | +70.656% |
| 2026-05-14 | 7.0000 | 7.1900 | 6.8300 | 7.1300 | +2.149% | 63,771 | +46.003% |
| 2026-05-13 | 6.7300 | 7.0700 | 6.7000 | 6.9800 | +2.798% | 56,516 | +49.140% |
| 2026-05-12 | 7.1700 | 7.2650 | 6.5000 | 6.7900 | -5.300% | 289,103 | +53.314% |
| 2026-05-11 | 7.0500 | 7.4500 | 6.9200 | 7.1700 | +2.869% | 112,476 | +45.188% |
| 2026-05-08 | 6.8500 | 7.0400 | 6.8500 | 6.9700 | +0.288% | 326,796 | +49.354% |
| 2026-05-07 | 7.2700 | 7.2700 | 6.6800 | 6.9500 | -5.571% | 136,235 | +49.784% |
| 2026-05-06 | 7.1200 | 7.4200 | 6.9780 | 7.3600 | +3.081% | 381,013 | +41.440% |
| 2026-05-05 | 7.3000 | 7.5000 | 6.8400 | 7.1400 | -2.058% | 120,876 | +45.798% |
| 2026-05-04 | 7.0900 | 7.3900 | 6.9500 | 7.2900 | +2.244% | 243,428 | +42.798% |
| 2026-05-01 | 7.3300 | 7.3300 | 7.0155 | 7.1300 | -2.462% | 96,082 | +46.003% |
| 2026-04-30 | 7.1700 | 7.4000 | 7.0000 | 7.3100 | +2.813% | 123,331 | +42.408% |
| 2026-04-29 | 7.7000 | 7.7000 | 6.8900 | 7.1100 | -7.662% | 501,504 | +46.414% |
| 2026-04-28 | 7.7500 | 8.0100 | 7.6750 | 7.7000 | -1.535% | 258,787 | +35.195% |
| 2026-04-27 | 7.7000 | 7.9100 | 7.6100 | 7.8200 | +1.558% | 359,150 | +33.120% |
| 2026-04-24 | 7.7800 | 7.8900 | 7.5700 | 7.7000 | -1.786% | 737,392 | +35.195% |
| 2026-04-23 | 7.9000 | 8.4000 | 7.7800 | 7.8400 | -1.631% | 568,119 | +32.781% |
| 2026-04-22 | 7.7800 | 7.9800 | 7.7000 | 7.9700 | +3.105% | 450,220 | +30.615% |
| 2026-04-21 | 7.8900 | 8.0750 | 7.6300 | 7.7300 | -2.522% | 490,308 | +34.670% |
| 2026-04-20 | 7.4900 | 8.1400 | 7.4500 | 7.9300 | +5.312% | 227,809 | +31.274% |
| 2026-04-17 | 7.5900 | 7.7100 | 7.2400 | 7.5300 | -0.921% | 416,539 | +38.247% |
| 2026-04-16 | 7.4400 | 7.7100 | 7.0450 | 7.6000 | +4.396% | 349,470 | +36.974% |
| 2026-04-15 | 6.1500 | 7.6000 | 6.0350 | 7.2800 | +18.954% | 619,033 | +42.995% |
| 2026-04-14 | 6.0200 | 6.1800 | 5.8100 | 6.1200 | +1.915% | 652,456 | +70.098% |
| 2026-04-13 | 5.6800 | 6.1301 | 5.5200 | 6.0050 | +4.799% | 788,869 | +73.356% |
| 2026-04-10 | 5.7900 | 5.8250 | 5.1800 | 5.7300 | -1.207% | 923,316 | +81.675% |
| 2026-04-09 | 5.7600 | 5.8200 | 5.5650 | 5.8000 | -0.855% | 217,233 | +79.483% |
| 2026-04-08 | 5.7400 | 5.9100 | 5.4500 | 5.8500 | +4.464% | 288,948 | +77.949% |
| 2026-04-07 | 5.7200 | 5.7200 | 5.4400 | 5.6000 | -3.448% | 251,765 | +85.893% |
| 2026-04-06 | 5.9900 | 6.0750 | 5.5700 | 5.8000 | -2.357% | 259,685 | +79.483% |
| 2026-04-02 | 5.3600 | 5.9400 | 5.2600 | 5.9400 | +8.592% | 285,704 | +75.253% |
| 2026-04-01 | 5.2900 | 5.8600 | 5.2700 | 5.4700 | +3.795% | 252,507 | +90.311% |
| 2026-03-31 | 5.1000 | 5.5200 | 5.1000 | 5.2700 | +5.823% | 394,325 | +97.533% |
| 2026-03-30 | 5.0000 | 5.1564 | 4.7500 | 4.9800 | +1.014% | 292,452 | +109.036% |
| 2026-03-27 | 5.2700 | 5.3900 | 4.7800 | 4.9300 | -7.156% | 304,962 | +111.156% |
| 2026-03-26 | 5.4200 | 5.4200 | 5.1000 | 5.3100 | -2.925% | 307,274 | +96.045% |
| 2026-03-25 | 5.2500 | 5.5800 | 5.2500 | 5.4700 | +5.192% | 477,686 | +90.311% |
| 2026-03-24 | 5.6500 | 5.6500 | 5.1200 | 5.2000 | -9.957% | 672,669 | +100.192% |
| 2026-03-23 | 6.1400 | 6.1700 | 5.5500 | 5.7750 | -6.402% | 431,741 | +80.260% |
| 2026-03-20 | 6.3900 | 6.4000 | 6.0900 | 6.1700 | -3.292% | 255,111 | +68.720% |
| 2026-03-19 | 6.5100 | 6.7314 | 6.2250 | 6.3800 | -3.771% | 273,627 | +63.166% |
| 2026-03-18 | 7.2000 | 7.3700 | 6.5600 | 6.6300 | -4.052% | 287,383 | +57.014% |
| 2026-03-17 | 7.7000 | 7.9065 | 6.8900 | 6.9100 | -5.986% | 645,422 | +50.651% |
| 2026-03-16 | 7.5000 | 7.9100 | 7.0000 | 7.3500 | +6.522% | 432,822 | +41.633% |
| 2026-03-13 | 7.0000 | 7.1500 | 6.6300 | 6.9000 | -1.004% | 227,469 | +50.870% |
| 2026-03-12 | 6.9600 | 7.8300 | 6.7800 | 6.9700 | -0.143% | 341,821 | +49.354% |
| 2026-03-11 | 6.2800 | 7.1000 | 6.2200 | 6.9800 | +11.324% | 258,350 | +49.140% |
| 2026-03-10 | 6.1400 | 6.4351 | 5.8875 | 6.2700 | +1.292% | 386,700 | +66.029% |
| 2026-03-09 | 6.1700 | 6.5400 | 6.0300 | 6.1900 | -0.642% | 329,324 | +68.174% |
| 2026-03-06 | 5.4400 | 6.2900 | 5.3100 | 6.2300 | +13.273% | 313,182 | +67.095% |
| 2026-03-05 | 5.4000 | 5.6000 | 4.9600 | 5.5000 | -4.844% | 500,355 | +89.273% |
| 2026-03-04 | 5.5400 | 5.9800 | 5.2000 | 5.7800 | +2.030% | 226,809 | +80.104% |
| 2026-03-03 | 5.9800 | 5.9900 | 5.4200 | 5.6650 | -5.268% | 311,218 | +83.760% |
| 2026-03-02 | 5.3000 | 6.5000 | 5.3000 | 5.9800 | +9.926% | 411,334 | +74.080% |
| 2026-02-27 | 5.3400 | 5.6700 | 5.1900 | 5.4400 | +0.369% | 149,048 | +91.360% |
| 2026-02-26 | 5.3300 | 5.4700 | 5.2700 | 5.4200 | +1.308% | 99,971 | +92.066% |
| 2026-02-25 | 5.3700 | 5.5400 | 5.3300 | 5.3500 | +0.375% | 78,149 | +94.579% |
| 2026-02-24 | 5.0300 | 5.5900 | 5.0300 | 5.3300 | +5.754% | 166,732 | +95.310% |
| 2026-02-23 | 5.0100 | 5.5600 | 4.8670 | 5.0400 | +0.800% | 129,732 | +106.548% |
| 2026-02-20 | 4.9700 | 5.1500 | 4.7220 | 5.0000 | 0.000% | 95,930 | +108.200% |
| 2026-02-19 | 4.9600 | 5.1950 | 4.7600 | 5.0000 | +2.881% | 115,593 | +108.200% |
| 2026-02-18 | 5.0200 | 5.1128 | 4.7100 | 4.8600 | -2.994% | 174,680 | +114.198% |
| 2026-02-17 | 4.4200 | 5.0200 | 4.3750 | 5.0100 | +12.584% | 225,107 | +107.784% |
| 2026-02-13 | 4.5800 | 4.7465 | 4.3950 | 4.4500 | -1.982% | 78,531 | +133.933% |
| 2026-02-12 | 4.3400 | 4.6300 | 4.1900 | 4.5400 | +4.850% | 129,132 | +129.295% |
| 2026-02-11 | 4.4900 | 4.4900 | 4.2400 | 4.3300 | -3.348% | 209,318 | +140.416% |
| 2026-02-10 | 4.5100 | 4.6400 | 4.3700 | 4.4800 | -0.665% | 224,568 | +132.366% |
| 2026-02-09 | 4.7200 | 4.7200 | 4.3400 | 4.5100 | -5.053% | 300,231 | +130.820% |
| 2026-02-06 | 4.5800 | 4.8500 | 4.5500 | 4.7500 | +5.088% | 199,597 | +119.158% |
| 2026-02-05 | 4.3600 | 4.9692 | 4.3500 | 4.5200 | +5.116% | 306,080 | +130.310% |
| 2026-02-04 | 4.8400 | 4.8800 | 4.2200 | 4.3000 | -11.157% | 447,024 | +142.093% |
| 2026-02-03 | 4.9000 | 4.9650 | 4.7800 | 4.8400 | -1.224% | 94,832 | +115.083% |
| 2026-02-02 | 4.7600 | 5.0700 | 4.7101 | 4.9000 | +1.660% | 90,339 | +112.449% |
| 2026-01-30 | 4.9900 | 5.1250 | 4.6850 | 4.8200 | -2.823% | 159,930 | +115.975% |
| 2026-01-29 | 5.0300 | 5.1300 | 4.9400 | 4.9600 | -0.998% | 127,713 | +109.879% |
| 2026-01-28 | 5.1400 | 5.2400 | 4.9700 | 5.0100 | -1.957% | 179,905 | +107.784% |
| 2026-01-27 | 5.4600 | 5.7250 | 5.0800 | 5.1100 | -5.893% | 221,220 | +103.718% |
| 2026-01-26 | 6.1000 | 6.1300 | 5.4200 | 5.4300 | -4.233% | 285,948 | +91.713% |
| 2026-01-23 | 5.7800 | 6.0361 | 5.5975 | 5.6700 | -2.577% | 261,701 | +83.598% |
| 2026-01-22 | 5.7400 | 5.8400 | 5.5000 | 5.8200 | +2.465% | 269,108 | +78.866% |
| 2026-01-21 | 5.1900 | 5.9300 | 5.0700 | 5.6800 | +9.231% | 585,678 | +83.275% |
| 2026-01-20 | 5.0300 | 5.2300 | 4.8800 | 5.2000 | +3.175% | 341,542 | +100.192% |
| 2026-01-16 | 5.5500 | 5.5893 | 4.9350 | 5.0400 | -9.353% | 312,272 | +106.548% |
| 2026-01-15 | 5.8900 | 5.9300 | 5.5500 | 5.5600 | -5.281% | 211,979 | +87.230% |
| 2026-01-14 | 5.9900 | 6.1059 | 5.6500 | 5.8700 | -0.677% | 384,549 | +77.342% |
| 2026-01-13 | 5.8300 | 6.0100 | 5.6400 | 5.9100 | +0.169% | 521,550 | +76.142% |
| 2026-01-12 | 5.5000 | 5.9800 | 5.2400 | 5.9000 | +6.884% | 378,735 | +76.441% |
| 2026-01-09 | 5.8400 | 5.9654 | 5.4500 | 5.5200 | -4.828% | 319,481 | +88.587% |
| 2026-01-08 | 5.8000 | 6.0550 | 5.6600 | 5.8000 | 0.000% | 592,931 | +79.483% |
| 2026-01-07 | 5.7200 | 6.0800 | 5.5500 | 5.8000 | +1.222% | 534,998 | +79.483% |
| 2026-01-06 | 5.9100 | 6.0450 | 5.7000 | 5.7300 | -3.373% | 278,576 | +81.675% |
| 2026-01-05 | 6.1500 | 6.1800 | 5.6200 | 5.9300 | -3.577% | 207,993 | +75.548% |
| 2026-01-02 | 6.1900 | 6.2700 | 6.0000 | 6.1500 | +1.151% | 255,374 | +69.268% |
| 2025-12-31 | 6.1200 | 6.3600 | 5.9350 | 6.0800 | -1.138% | 581,608 | +71.217% |
| 2025-12-30 | 6.2700 | 6.4600 | 6.1400 | 6.1500 | -2.536% | 511,839 | +69.268% |
| 2025-12-29 | 6.1800 | 6.4300 | 6.1050 | 6.3100 | +1.774% | 233,748 | +64.976% |
| 2025-12-26 | 6.1400 | 6.4000 | 6.0101 | 6.2000 | +0.977% | 157,204 | +67.903% |
| 2025-12-24 | 6.2500 | 6.2900 | 5.9900 | 6.1400 | -2.073% | 158,980 | +69.544% |
| 2025-12-23 | 6.4200 | 6.5900 | 6.2000 | 6.2700 | -2.791% | 270,725 | +66.029% |
| 2025-12-22 | 6.2900 | 6.5800 | 6.1100 | 6.4500 | +1.256% | 386,339 | +61.395% |
| 2025-12-19 | 6.2300 | 6.4800 | 6.1450 | 6.3700 | +2.247% | 308,439 | +63.422% |
| 2025-12-18 | 6.2600 | 6.3300 | 6.1261 | 6.2300 | -0.320% | 196,330 | +67.095% |
| 2025-12-17 | 6.2500 | 6.3600 | 6.1200 | 6.2500 | -0.319% | 185,727 | +66.560% |
| 2025-12-16 | 6.5400 | 6.7200 | 6.2000 | 6.2700 | -5.000% | 335,676 | +66.029% |
| 2025-12-15 | 6.3000 | 6.6600 | 6.1500 | 6.6000 | +4.430% | 365,948 | +57.727% |
| 2025-12-12 | 6.4400 | 6.5100 | 6.2000 | 6.3200 | -1.863% | 302,369 | +64.715% |
| 2025-12-11 | 6.2300 | 6.6000 | 6.2000 | 6.4400 | +2.875% | 145,789 | +61.646% |
| 2025-12-10 | 6.1600 | 6.3000 | 5.9500 | 6.2600 | +0.968% | 346,110 | +66.294% |
| 2025-12-09 | 6.8800 | 7.1000 | 6.0900 | 6.2000 | -10.275% | 224,803 | +67.903% |
| 2025-12-08 | 6.9800 | 7.0896 | 6.5400 | 6.9100 | -0.718% | 459,391 | +50.651% |
| 2025-12-05 | 7.1400 | 7.4258 | 6.7600 | 6.9600 | -2.384% | 248,196 | +49.569% |
| 2025-12-04 | 6.2800 | 7.1600 | 6.1900 | 7.1300 | +12.638% | 659,512 | +46.003% |
| 2025-12-03 | 6.2500 | 6.3950 | 6.0400 | 6.3300 | +1.280% | 439,912 | +64.455% |
| 2025-12-02 | 6.5500 | 6.6000 | 5.9800 | 6.2500 | -5.159% | 484,880 | +66.560% |
| 2025-12-01 | 6.6300 | 6.7700 | 6.3100 | 6.5900 | -2.226% | 359,451 | +57.967% |
| 2025-11-28 | 6.8400 | 6.8700 | 6.6300 | 6.7400 | -1.462% | 138,709 | +54.451% |
| 2025-11-26 | 6.3000 | 6.8800 | 6.1450 | 6.8400 | +7.717% | 236,910 | +52.193% |
| 2025-11-25 | 6.2500 | 6.4000 | 6.1550 | 6.3500 | +0.794% | 196,603 | +63.937% |
| 2025-11-24 | 6.2700 | 6.6174 | 6.1100 | 6.3000 | -0.158% | 490,325 | +65.238% |
| 2025-11-21 | 6.3300 | 6.4300 | 5.9074 | 6.3100 | -0.630% | 181,360 | +64.976% |
| 2025-11-20 | 6.5000 | 6.7200 | 6.1100 | 6.3500 | -1.244% | 247,627 | +63.937% |
| 2025-11-19 | 6.6900 | 6.7800 | 6.0000 | 6.4300 | -4.741% | 294,251 | +61.897% |
| 2025-11-18 | 6.7000 | 6.8100 | 6.5400 | 6.7500 | +0.746% | 215,682 | +54.222% |
| 2025-11-17 | 6.8800 | 6.9700 | 6.6100 | 6.7000 | -1.903% | 331,730 | +55.373% |
| 2025-11-14 | 6.8500 | 7.0000 | 6.5900 | 6.8300 | -1.301% | 279,396 | +52.416% |
| 2025-11-13 | 6.7500 | 6.9650 | 6.6700 | 6.9200 | +2.823% | 224,396 | +50.434% |
| 2025-11-12 | 6.7100 | 6.9034 | 6.5127 | 6.7300 | +0.149% | 161,325 | +54.681% |
| 2025-11-11 | 6.4700 | 6.7400 | 6.2600 | 6.7200 | +5.827% | 80,594 | +54.911% |
| 2025-11-10 | 6.6100 | 6.6900 | 6.0101 | 6.3500 | -3.495% | 191,866 | +63.937% |
| 2025-11-07 | 6.3800 | 6.7800 | 5.8000 | 6.5800 | +2.016% | 145,336 | +58.207% |
| 2025-11-06 | 6.2500 | 6.5800 | 6.0100 | 6.4500 | +3.365% | 152,137 | +61.395% |
| 2025-11-05 | 6.7100 | 7.1300 | 5.8104 | 6.2400 | -4.147% | 131,617 | +66.827% |
| 2025-11-04 | 6.5100 | 6.6650 | 6.2500 | 6.5100 | -1.513% | 332,678 | +59.908% |
| 2025-11-03 | 7.1700 | 7.3400 | 6.3812 | 6.6100 | -7.682% | 212,485 | +57.489% |
| 2025-10-31 | 7.1500 | 7.3900 | 7.0200 | 7.1600 | -2.052% | 93,933 | +45.391% |
| 2025-10-30 | 7.2400 | 7.3899 | 7.1013 | 7.3100 | +1.107% | 55,311 | +42.408% |
| 2025-10-29 | 7.3700 | 7.3900 | 7.0600 | 7.2300 | -1.094% | 194,302 | +43.983% |
| 2025-10-28 | 7.1200 | 7.4952 | 7.1200 | 7.3100 | +2.381% | 179,538 | +42.408% |
| 2025-10-27 | 7.6100 | 7.7500 | 6.9200 | 7.1400 | -2.192% | 220,799 | +45.798% |
| 2025-10-24 | 7.4200 | 7.5400 | 7.0500 | 7.3000 | +0.690% | 385,510 | +42.603% |
| 2025-10-23 | 7.1400 | 7.7750 | 6.8900 | 7.2500 | +0.694% | 137,017 | +43.586% |
| 2025-10-22 | 7.4000 | 7.5800 | 6.9400 | 7.2000 | -2.703% | 203,610 | +44.583% |
| 2025-10-21 | 7.1900 | 7.4800 | 6.8300 | 7.4000 | +2.921% | 324,055 | +40.676% |
| 2025-10-20 | 6.6000 | 7.1900 | 6.5500 | 7.1900 | +10.615% | 241,794 | +44.784% |
| 2025-10-17 | 6.5900 | 6.8662 | 6.3500 | 6.5000 | -1.366% | 75,463 | +60.154% |
| 2025-10-16 | 6.4800 | 6.7091 | 6.2700 | 6.5900 | +3.292% | 199,093 | +57.967% |
| 2025-10-15 | 5.8900 | 6.4399 | 5.7500 | 6.3800 | +9.247% | 170,970 | +63.166% |
| 2025-10-14 | 5.6200 | 5.8500 | 5.4400 | 5.8400 | +6.182% | 194,039 | +78.253% |
| 2025-10-13 | 5.1500 | 5.5000 | 5.1500 | 5.5000 | +10.000% | 198,234 | +89.273% |
| 2025-10-10 | 5.4000 | 5.5350 | 5.0000 | 5.0000 | -2.913% | 265,293 | +108.200% |
| 2025-10-09 | 5.3200 | 5.8300 | 5.0000 | 5.1500 | -1.905% | 459,634 | +102.136% |
| 2025-10-08 | 5.1300 | 5.4000 | 5.1250 | 5.2500 | +2.140% | 85,961 | +98.286% |
| 2025-10-07 | 5.2500 | 5.3400 | 5.0600 | 5.1400 | -0.963% | 26,896 | +102.529% |
| 2025-10-06 | 5.0100 | 5.2000 | 4.9600 | 5.1900 | +3.800% | 23,446 | +100.578% |
| 2025-10-03 | 5.1900 | 5.2600 | 4.9000 | 5.0000 | -3.846% | 75,562 | +108.200% |
| 2025-10-02 | 5.1750 | 5.2900 | 5.1000 | 5.2000 | +1.961% | 21,761 | +100.192% |
| 2025-10-01 | 5.1600 | 5.3600 | 5.0800 | 5.1000 | -1.734% | 53,034 | +104.118% |
| 2025-09-30 | 5.6000 | 5.6100 | 4.9900 | 5.1900 | -8.466% | 103,406 | +100.578% |
| 2025-09-29 | 5.5400 | 5.8251 | 5.5175 | 5.6700 | +2.347% | 22,332 | +83.598% |
| 2025-09-26 | 5.0400 | 5.5500 | 4.9000 | 5.5400 | +10.800% | 63,563 | +87.906% |
| 2025-09-25 | 5.1000 | 5.2400 | 4.9000 | 5.0000 | -2.724% | 43,404 | +108.200% |
| 2025-09-24 | 5.1100 | 5.3028 | 5.1000 | 5.1400 | -0.194% | 22,731 | +102.529% |
| 2025-09-23 | 5.0600 | 5.3000 | 5.0600 | 5.1500 | +2.183% | 105,038 | +102.136% |
| 2025-09-22 | 4.9100 | 5.1094 | 4.8200 | 5.0400 | +3.067% | 37,169 | +106.548% |
| 2025-09-19 | 5.0400 | 5.1750 | 4.6800 | 4.8900 | -2.783% | 139,167 | +112.883% |
| 2025-09-18 | 5.0800 | 5.1853 | 4.8800 | 5.0300 | +0.399% | 37,183 | +106.958% |
| 2025-09-17 | 5.0300 | 5.2700 | 4.9500 | 5.0100 | +3.299% | 63,495 | +107.784% |
| 2025-09-16 | 4.7400 | 4.9000 | 4.6500 | 4.8500 | +2.537% | 67,382 | +114.639% |
| 2025-09-15 | 4.5300 | 4.7300 | 4.4200 | 4.7300 | +4.878% | 59,772 | +120.085% |
| 2025-09-12 | 4.9600 | 5.0000 | 4.5000 | 4.5100 | -7.582% | 116,894 | +130.820% |
| 2025-09-11 | 4.9500 | 5.2500 | 4.8100 | 4.8800 | +1.455% | 100,500 | +113.320% |
| 2025-09-10 | 5.3600 | 5.3600 | 4.8100 | 4.8100 | -7.589% | 82,408 | +116.424% |
| 2025-09-09 | 5.3200 | 5.4000 | 5.2000 | 5.2050 | -3.253% | 23,466 | +100.000% |
| 2025-09-08 | 5.6200 | 5.8000 | 5.2500 | 5.3800 | -5.448% | 94,227 | +93.494% |
| 2025-09-05 | 5.2900 | 5.6900 | 5.2900 | 5.6900 | +8.795% | 66,679 | +82.953% |
| 2025-09-04 | 5.2100 | 5.4100 | 5.0900 | 5.2300 | +4.391% | 37,576 | +99.044% |
| 2025-09-03 | 4.8000 | 5.0970 | 4.8000 | 5.0100 | +5.031% | 23,597 | +107.784% |
| 2025-09-02 | 4.9000 | 5.0450 | 4.7700 | 4.7700 | -0.832% | 26,226 | +118.239% |
| 2025-08-29 | 5.1000 | 5.2860 | 4.8100 | 4.8100 | -5.686% | 31,404 | +116.424% |
| 2025-08-28 | 5.2300 | 5.2300 | 5.0000 | 5.1000 | -1.923% | 14,378 | +104.118% |
| 2025-08-27 | 5.3400 | 5.3400 | 5.1100 | 5.2000 | +0.775% | 19,521 | +100.192% |
| 2025-08-26 | 5.1100 | 5.3199 | 5.0100 | 5.1600 | +1.976% | 24,099 | +101.744% |
| 2025-08-25 | 4.9100 | 5.5873 | 4.9100 | 5.0600 | -5.421% | 92,411 | +105.731% |
| 2025-08-22 | 5.2039 | 5.7050 | 5.1800 | 5.3500 | -2.015% | 39,088 | +94.579% |
| 2025-08-21 | 5.2000 | 5.4950 | 5.2000 | 5.4600 | +2.439% | 18,941 | +90.659% |
| 2025-08-20 | 5.5100 | 5.5100 | 5.2300 | 5.3300 | -3.442% | 40,668 | +95.310% |
| 2025-08-19 | 5.5300 | 5.6350 | 5.1350 | 5.5200 | 0.000% | 71,951 | +88.587% |
| 2025-08-18 | 5.5200 | 5.9550 | 5.2400 | 5.5200 | +0.638% | 58,351 | +88.587% |
| 2025-08-15 | 5.6100 | 5.9100 | 5.4400 | 5.4850 | -2.575% | 92,097 | +89.790% |
| 2025-08-14 | 5.6700 | 5.9500 | 5.5500 | 5.6300 | -3.761% | 37,203 | +84.902% |
| 2025-08-13 | 5.5800 | 6.2100 | 5.4700 | 5.8500 | +4.651% | 111,564 | +77.949% |
| 2025-08-12 | 5.1300 | 5.6700 | 4.8000 | 5.5900 | +9.823% | 95,605 | +86.225% |
| 2025-08-11 | 4.8700 | 5.0900 | 4.4250 | 5.0900 | +0.992% | 118,103 | +104.519% |
| 2025-08-08 | 5.2500 | 5.5000 | 5.0200 | 5.0400 | -6.320% | 69,365 | +106.548% |
| 2025-08-07 | 5.3300 | 5.4600 | 4.8605 | 5.3800 | +1.128% | 122,622 | +93.494% |
| 2025-08-06 | 5.6400 | 5.6400 | 5.2700 | 5.3200 | -5.169% | 49,725 | +95.677% |
| 2025-08-05 | 5.8900 | 5.9500 | 5.4300 | 5.6100 | -5.714% | 75,358 | +85.561% |
| 2025-08-04 | 6.2600 | 6.2600 | 5.7508 | 5.9500 | -3.566% | 53,448 | +74.958% |
| 2025-08-01 | 6.0900 | 6.2800 | 6.0700 | 6.1700 | +0.162% | 62,304 | +68.720% |
| 2025-07-31 | 6.1700 | 6.4005 | 5.8200 | 6.1600 | +0.163% | 68,140 | +68.994% |
| 2025-07-30 | 6.2200 | 6.3300 | 6.0100 | 6.1500 | -0.806% | 68,750 | +69.268% |
| 2025-07-29 | 6.1000 | 6.2777 | 5.8100 | 6.2000 | +4.730% | 99,240 | +67.903% |
| 2025-07-28 | 6.5000 | 6.5000 | 5.8800 | 5.9200 | -6.625% | 65,724 | +75.845% |
| 2025-07-25 | 6.3000 | 6.4800 | 6.2000 | 6.3400 | +0.955% | 35,521 | +64.196% |
| 2025-07-24 | 6.2000 | 6.3000 | 6.0300 | 6.2800 | +2.114% | 53,728 | +65.764% |
| 2025-07-23 | 6.2600 | 6.4000 | 5.8100 | 6.1500 | -1.600% | 122,459 | +69.268% |
| 2025-07-22 | 6.1100 | 6.3000 | 5.7554 | 6.2500 | +1.297% | 62,580 | +66.560% |
| 2025-07-21 | 6.1200 | 6.1900 | 5.7700 | 6.1700 | +2.152% | 99,451 | +68.720% |
| 2025-07-18 | 6.2200 | 6.2950 | 5.9200 | 6.0400 | -2.894% | 54,968 | +72.351% |
| 2025-07-17 | 6.2800 | 6.4900 | 6.1000 | 6.2200 | -2.047% | 54,437 | +67.363% |
| 2025-07-16 | 6.4700 | 6.4900 | 6.2000 | 6.3500 | -2.157% | 71,730 | +63.937% |
| 2025-07-15 | 6.3200 | 6.6697 | 6.2119 | 6.4900 | +3.344% | 134,183 | +60.401% |
| 2025-07-14 | 6.4800 | 6.4900 | 6.1000 | 6.2800 | -2.484% | 101,914 | +65.764% |
| 2025-07-11 | 6.3900 | 6.5399 | 6.0100 | 6.4400 | +0.312% | 92,646 | +61.646% |
| 2025-07-10 | 6.4900 | 6.4900 | 6.1800 | 6.4200 | -0.926% | 108,242 | +62.150% |
| 2025-07-09 | 6.0200 | 6.5500 | 5.8900 | 6.4800 | +9.645% | 244,974 | +60.648% |
| 2025-07-08 | 5.8400 | 6.1421 | 5.8400 | 5.9100 | +3.141% | 102,744 | +76.142% |
| 2025-07-07 | 5.5000 | 5.8397 | 5.3300 | 5.7300 | +3.804% | 67,658 | +81.675% |
| 2025-07-03 | 5.6700 | 5.7900 | 5.5150 | 5.5200 | -2.988% | 26,195 | +88.587% |
| 2025-07-02 | 5.9200 | 6.0450 | 5.6100 | 5.6900 | -3.885% | 84,390 | +82.953% |
| 2025-07-01 | 5.8600 | 6.0350 | 5.7650 | 5.9200 | +2.069% | 88,031 | +75.845% |
| 2025-06-30 | 5.8200 | 5.9600 | 5.4600 | 5.8000 | +0.173% | 77,373 | +79.483% |
| 2025-06-27 | 5.5600 | 6.0000 | 5.3300 | 5.7900 | +4.513% | 141,072 | +79.793% |
| 2025-06-26 | 5.7800 | 5.8800 | 5.4600 | 5.5400 | -4.483% | 130,573 | +87.906% |
| 2025-06-25 | 6.0900 | 6.1000 | 5.6900 | 5.8000 | -4.053% | 186,133 | +79.483% |
| 2025-06-24 | 5.8500 | 6.2500 | 5.8500 | 6.0450 | +4.766% | 131,523 | +72.208% |
| 2025-06-23 | 5.9500 | 6.1387 | 5.6600 | 5.7700 | -3.025% | 119,405 | +80.416% |
| 2025-06-20 | 5.7500 | 5.9700 | 5.4637 | 5.9500 | +5.124% | 124,769 | +74.958% |
| 2025-06-18 | 5.4000 | 5.8500 | 5.2236 | 5.6600 | +5.400% | 108,614 | +83.922% |
| 2025-06-17 | 5.3000 | 5.4600 | 5.2050 | 5.3700 | +6.126% | 97,104 | +93.855% |
| 2025-06-16 | 5.2700 | 5.5000 | 5.0600 | 5.0600 | -5.066% | 36,821 | +105.731% |
| 2025-06-13 | 5.5000 | 5.6700 | 5.1500 | 5.3300 | -4.566% | 77,786 | +95.310% |
| 2025-06-12 | 5.2300 | 5.7600 | 5.2000 | 5.5850 | +6.584% | 170,111 | +86.392% |
| 2025-06-11 | 5.2200 | 5.3800 | 5.0000 | 5.2400 | +1.748% | 166,036 | +98.664% |
| 2025-06-10 | 5.3300 | 5.6500 | 5.1000 | 5.1500 | -3.013% | 57,291 | +102.136% |
| 2025-06-09 | 5.5900 | 5.7000 | 5.1600 | 5.3100 | -2.390% | 85,153 | +96.045% |
| 2025-06-06 | 5.5200 | 6.1100 | 5.4400 | 5.4400 | +0.555% | 213,964 | +91.360% |
| 2025-06-05 | 5.4900 | 5.8055 | 5.3500 | 5.4100 | -1.636% | 100,189 | +92.421% |
| 2025-06-04 | 5.2520 | 5.6254 | 5.2520 | 5.5000 | +1.664% | 61,247 | +89.273% |
| 2025-06-03 | 5.6900 | 5.9350 | 5.3300 | 5.4100 | -5.585% | 121,383 | +92.421% |
| 2025-06-02 | 5.8900 | 6.3500 | 5.5300 | 5.7300 | -1.884% | 228,554 | +81.675% |
| 2025-05-30 | 6.0400 | 6.0900 | 5.5800 | 5.8400 | -1.684% | 188,922 | +78.253% |
| 2025-05-29 | 5.2100 | 6.0000 | 5.1850 | 5.9400 | +14.451% | 199,287 | +75.253% |
| 2025-05-28 | 5.0600 | 5.2900 | 4.8900 | 5.1900 | +3.800% | 114,046 | +100.578% |
| 2025-05-27 | 5.1900 | 5.3743 | 4.8100 | 5.0000 | -1.186% | 139,380 | +108.200% |
| 2025-05-23 | 4.8000 | 5.1100 | 4.6900 | 5.0600 | +4.545% | 66,744 | +105.731% |
| 2025-05-22 | 5.1300 | 5.1386 | 4.8300 | 4.8400 | -5.837% | 83,597 | +115.083% |
| 2025-05-21 | 5.1400 | 5.2000 | 4.6900 | 5.1400 | 0.000% | 168,716 | +102.529% |
| 2025-05-20 | 4.9200 | 5.1699 | 4.7311 | 5.1400 | +3.629% | 225,650 | +102.529% |
| 2025-05-19 | 4.3900 | 5.0600 | 4.3600 | 4.9600 | +13.501% | 189,453 | +109.879% |
| 2025-05-16 | 4.0100 | 4.7000 | 4.0100 | 4.3700 | +8.978% | 281,450 | +138.215% |
| 2025-05-15 | 4.0800 | 4.1809 | 3.8600 | 4.0100 | -1.232% | 61,098 | +159.601% |
| 2025-05-14 | 4.1100 | 4.2360 | 3.8900 | 4.0600 | -1.217% | 196,576 | +156.404% |
| 2025-05-13 | 3.8600 | 4.1800 | 3.8200 | 4.1100 | +7.311% | 368,293 | +153.285% |
| 2025-05-12 | 3.8800 | 4.0000 | 3.6894 | 3.8300 | +3.514% | 162,278 | +171.802% |
| 2025-05-09 | 3.5800 | 3.8300 | 3.5600 | 3.7000 | +3.933% | 109,975 | +181.351% |
| 2025-05-08 | 3.6500 | 3.7700 | 3.5350 | 3.5600 | -3.784% | 86,064 | +192.416% |
| 2025-05-07 | 3.8300 | 3.9150 | 3.5600 | 3.7000 | -1.333% | 209,155 | +181.351% |
| 2025-05-06 | 3.9200 | 4.1500 | 3.7400 | 3.7500 | -4.092% | 215,122 | +177.600% |
| 2025-05-05 | 3.9100 | 4.0700 | 3.7300 | 3.9100 | -0.509% | 294,044 | +166.240% |
| 2025-05-02 | 4.0900 | 4.3400 | 3.9150 | 3.9300 | -1.995% | 426,510 | +164.885% |
| 2025-05-01 | 3.7400 | 4.0895 | 3.6900 | 4.0100 | +8.378% | 238,006 | +159.601% |
| 2025-04-30 | 3.3800 | 3.7400 | 3.3100 | 3.7000 | +8.824% | 189,136 | +181.351% |
| 2025-04-29 | 3.5000 | 3.5500 | 3.3950 | 3.4000 | -2.857% | 158,408 | +206.176% |
| 2025-04-28 | 3.3600 | 3.5100 | 3.0793 | 3.5000 | +4.167% | 286,051 | +197.429% |
| 2025-04-25 | 3.4700 | 3.6665 | 3.3500 | 3.3600 | -4.274% | 172,280 | +209.821% |
| 2025-04-24 | 3.3600 | 3.5200 | 3.2350 | 3.5100 | +5.723% | 318,328 | +196.581% |
| 2025-04-23 | 3.1500 | 3.4000 | 3.0800 | 3.3200 | +8.852% | 279,782 | +213.554% |
| 2025-04-22 | 3.2200 | 3.2200 | 2.9601 | 3.0500 | -4.688% | 199,704 | +241.311% |
| 2025-04-21 | 3.1900 | 3.2200 | 2.9100 | 3.2000 | +1.911% | 357,705 | +225.312% |
| 2025-04-17 | 2.9000 | 3.2150 | 2.8750 | 3.1400 | +8.276% | 296,460 | +231.529% |
| 2025-04-16 | 2.7900 | 2.9300 | 2.6300 | 2.9000 | +3.571% | 280,786 | +258.966% |
| 2025-04-15 | 2.7300 | 2.9500 | 2.6900 | 2.8000 | 0.000% | 200,843 | +271.786% |