SKYQ
Sky Quarry Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 3:41:00 PM EDT
2.52USD+2.231%(+0.06)332,856
2.5200Bid2.5400Ask0.0200SpreadPre-marketOct 5, 2026 9:17:30 AM EDT
2.4854USD+0.828%(+0.0204)
SKYQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.4200 | 2.5400 | 2.4000 | 2.5200 | +2.439% | 332,856 | 0.000% | |
| 2026-10-02 | 2.4800 | 2.4900 | 2.4100 | 2.4600 | -3.150% | 372,905 | +2.439% | |
| 2026-10-01 | 2.5100 | 2.6100 | 2.4700 | 2.5400 | +2.008% | 497,193 | -0.787% | |
| 2026-09-30 | 2.4800 | 2.5700 | 2.4700 | 2.4900 | -0.400% | 379,139 | +1.205% | |
| 2026-09-29 | 2.5400 | 2.5400 | 2.4700 | 2.5000 | -3.846% | 861,924 | +0.800% | |
| 2026-09-28 | 2.7750 | 2.8000 | 2.6000 | 2.6000 | -2.622% | 1,089,456 | -3.077% | |
| 2026-09-25 | 2.7000 | 2.8522 | 2.6101 | 2.6700 | -8.247% | 1,576,878 | -5.618% | |
| 2026-09-24 | 3.0700 | 3.4800 | 2.6800 | 2.9100 | +14.567% | 28,283,415 | -13.402% | |
| 2026-09-23 | 2.5700 | 2.6800 | 2.5300 | 2.5400 | -2.308% | 571,570 | -0.787% | |
| 2026-09-22 | 2.6100 | 2.6900 | 2.5700 | 2.6000 | -2.622% | 560,195 | -3.077% | |
| 2026-09-21 | 2.6700 | 2.7284 | 2.6000 | 2.6700 | -3.261% | 936,280 | -5.618% | |
| 2026-09-18 | 2.8400 | 2.8700 | 2.7150 | 2.7600 | -4.498% | 869,624 | -8.696% | |
| 2026-09-17 | 2.8200 | 2.9700 | 2.7500 | 2.8900 | -2.694% | 749,138 | -12.803% | |
| 2026-09-16 | 3.1200 | 3.1400 | 2.8400 | 2.9700 | -8.050% | 1,800,657 | -15.152% | |
| 2026-09-15 | 3.0800 | 3.5500 | 3.0500 | 3.2300 | +2.866% | 2,786,090 | -21.981% | |
| 2026-09-14 | 3.5000 | 3.6399 | 3.1001 | 3.1400 | +0.965% | 6,103,645 | -19.745% | |
| 2026-09-11 | 3.3000 | 3.4000 | 2.9800 | 3.1100 | -2.508% | 2,956,672 | -18.971% | |
| 2026-09-10 | 3.1900 | 3.8000 | 2.9800 | 3.1900 | +19.476% | 28,991,064 | -21.003% | |
| 2026-09-09 | 2.7200 | 2.8100 | 2.6300 | 2.6700 | +0.376% | 981,189 | -5.618% | |
| 2026-09-08 | 2.6700 | 2.7800 | 2.6099 | 2.6600 | +2.703% | 1,102,842 | -5.263% | |
| 2026-09-04 | 2.6600 | 2.6900 | 2.5800 | 2.5900 | -4.074% | 394,614 | -2.703% | |
| 2026-09-03 | 2.6500 | 2.7336 | 2.5200 | 2.7000 | +1.887% | 609,001 | -6.667% | |
| 2026-09-02 | 2.8000 | 2.8000 | 2.6300 | 2.6500 | -6.360% | 1,368,040 | -4.906% | |
| 2026-09-01 | 2.8800 | 2.9699 | 2.6650 | 2.8300 | +5.993% | 1,785,127 | -10.954% | |
| 2026-08-31 | 2.7200 | 2.8800 | 2.6700 | 2.6700 | +1.521% | 1,056,847 | -5.618% | |
| 2026-08-28 | 2.6800 | 2.6900 | 2.6000 | 2.6300 | -2.230% | 279,732 | -4.183% | |
| 2026-08-27 | 2.7400 | 2.8700 | 2.6500 | 2.6900 | 0.000% | 509,291 | -6.320% | |
| 2026-08-26 | 2.6100 | 2.7350 | 2.6100 | 2.6900 | +1.894% | 330,145 | -6.320% | |
| 2026-08-25 | 2.5800 | 2.8600 | 2.5800 | 2.6400 | -1.493% | 516,165 | -4.545% | |
| 2026-08-24 | 2.6700 | 2.7799 | 2.5700 | 2.6800 | -2.545% | 414,814 | -5.970% | |
| 2026-08-21 | 2.6300 | 2.7734 | 2.5900 | 2.7500 | +2.612% | 502,830 | -8.364% | |
| 2026-08-20 | 2.6400 | 2.8300 | 2.6400 | 2.6800 | +5.512% | 912,468 | -5.970% | |
| 2026-08-19 | 2.6900 | 2.7199 | 2.5000 | 2.5400 | -8.961% | 885,973 | -0.787% | |
| 2026-08-18 | 2.8800 | 2.9700 | 2.7750 | 2.7900 | +2.198% | 1,438,792 | -9.677% | |
| 2026-08-17 | 2.6700 | 2.8900 | 2.6310 | 2.7300 | -0.727% | 1,010,690 | -7.692% | |
| 2026-08-14 | 2.6500 | 2.9899 | 2.5900 | 2.7500 | +0.365% | 1,326,675 | -8.364% | |
| 2026-08-13 | 3.1900 | 3.4450 | 2.5910 | 2.7400 | -20.117% | 2,042,061 | -8.029% | |
| 2026-08-12 | 3.3900 | 3.4325 | 3.1800 | 3.4300 | -2.557% | 1,171,228 | -26.531% | |
| 2026-08-11 | 3.5100 | 3.6400 | 3.4100 | 3.5200 | -5.630% | 1,200,173 | -28.409% | |
| 2026-08-10 | 3.5900 | 3.7950 | 3.5300 | 3.7300 | +6.571% | 1,586,427 | -32.440% | |
| 2026-08-07 | 3.4800 | 3.6900 | 3.1500 | 3.5000 | -9.326% | 1,910,956 | -28.000% | |
| 2026-08-06 | 3.8300 | 3.9600 | 3.6600 | 3.8600 | -3.500% | 1,619,369 | -34.715% | |
| 2026-08-05 | 4.1200 | 4.1200 | 3.7100 | 4.0000 | -3.614% | 1,476,663 | -37.000% | |
| 2026-08-04 | 4.3700 | 4.4400 | 3.9600 | 4.1500 | -7.778% | 2,566,945 | -39.277% | |
| 2026-08-03 | 4.2900 | 4.5400 | 4.0200 | 4.5000 | -3.226% | 2,207,700 | -44.000% | |
| 2026-07-31 | 4.3600 | 5.3600 | 4.2600 | 4.6500 | +9.412% | 6,978,140 | -45.806% | |
| 2026-07-30 | 4.0600 | 4.4119 | 4.0600 | 4.2500 | -5.765% | 2,849,168 | -40.706% | |
| 2026-07-29 | 4.4900 | 4.6500 | 4.0500 | 4.5100 | +22.888% | 10,133,634 | -44.124% | |
| 2026-07-28 | 3.4800 | 3.9295 | 3.3400 | 3.6700 | -4.675% | 2,698,492 | -31.335% | |
| 2026-07-27 | 4.1900 | 4.2350 | 3.5500 | 3.8500 | -18.085% | 3,928,452 | -34.545% | |
| 2026-07-24 | 6.4800 | 7.0000 | 4.4600 | 4.7000 | -16.667% | 19,180,330 | -46.383% | |
| 2026-07-23 | 4.6500 | 6.2700 | 4.5900 | 5.6400 | +36.562% | 34,569,141 | -55.319% | |
| 2026-07-22 | 4.3000 | 4.7300 | 4.0000 | 4.1300 | +1.225% | 4,191,558 | -38.983% | |
| 2026-07-21 | 4.3800 | 4.6500 | 3.7200 | 4.0800 | -13.924% | 7,736,629 | -38.235% | |
| 2026-07-20 | 4.2350 | 5.0800 | 4.1001 | 4.7400 | +24.737% | 22,338,470 | -46.835% | |
| 2026-07-17 | 3.9400 | 3.9700 | 3.5300 | 3.8000 | -0.524% | 3,864,360 | -33.684% | |
| 2026-07-16 | 3.5200 | 4.0000 | 3.3500 | 3.8200 | +9.143% | 3,832,548 | -34.031% | |
| 2026-07-15 | 3.2700 | 3.5000 | 3.1000 | 3.5000 | +2.941% | 2,304,634 | -28.000% | |
| 2026-07-14 | 3.5400 | 3.7000 | 3.3332 | 3.4000 | -14.787% | 4,649,955 | -25.882% | |
| 2026-07-13 | 3.7150 | 4.3400 | 3.5700 | 3.9900 | +25.472% | 19,357,669 | -36.842% | |
| 2026-07-10 | 3.1700 | 3.4200 | 2.9700 | 3.1800 | -4.217% | 3,083,398 | -20.755% | |
| 2026-07-09 | 3.3300 | 3.5400 | 3.0800 | 3.3200 | -13.089% | 6,684,064 | -24.096% | |
| 2026-07-08 | 3.4700 | 4.3900 | 3.1400 | 3.8200 | +27.333% | 59,447,768 | -34.031% | |
| 2026-07-07 | 2.4500 | 3.3000 | 2.3900 | 3.0000 | +41.509% | 32,801,576 | -16.000% | |
| 2026-07-06 | 2.3000 | 2.5200 | 2.0800 | 2.1200 | -19.697% | 2,479,115 | +18.868% | |
| 2026-07-02 | 2.8200 | 2.9100 | 2.2000 | 2.6400 | -11.111% | 3,207,190 | -4.545% | |
| 2026-07-01 | 3.2400 | 3.2950 | 2.6001 | 2.9700 | -19.074% | 5,270,113 | -15.152% | |
| 2026-06-30 | 3.9200 | 4.1800 | 3.4100 | 3.6700 | +5.460% | 12,775,435 | -31.335% | |
| 2026-06-29 | 3.0500 | 4.1386 | 2.8800 | 3.4800 | +20.833% | 20,002,323 | -27.586% | |
| 2026-06-26 | 3.0500 | 3.5000 | 2.7200 | 2.8800 | +9.091% | 29,654,405 | -12.500% | |
| 2026-06-25 | 2.5250 | 2.6400 | 2.1200 | 2.6400 | +0.763% | 10,113,559 | -4.545% | |
| 2026-06-24 | 1.6800 | 2.6900 | 1.6407 | 2.6200 | +59.756% | 64,364,318 | -3.817% | |
| 2026-06-23 | 1.7000 | 1.7300 | 1.5000 | 1.6400 | -13.684% | 6,444,304 | +53.659% | |
| 2026-06-22 | 1.6150 | 2.3400 | 1.3500 | 1.9000 | +62.393% | 221,413,732 | +32.632% | |
| 2026-06-18 | 1.1600 | 1.1895 | 1.1000 | 1.1700 | +2.632% | 528,927 | +115.385% | |
| 2026-06-17 | 1.1800 | 1.2600 | 1.1190 | 1.1400 | -4.202% | 685,502 | +121.053% | |
| 2026-06-16 | 1.1700 | 1.2310 | 1.1700 | 1.1900 | -0.833% | 295,114 | +111.765% | |
| 2026-06-15 | 1.1200 | 1.2500 | 1.1001 | 1.2000 | -8.397% | 738,641 | +110.000% | |
| 2026-06-12 | 1.3300 | 1.4500 | 1.3000 | 1.3100 | -10.274% | 1,037,327 | +92.366% | |
| 2026-06-11 | 1.7900 | 1.8200 | 1.3700 | 1.4600 | -23.560% | 6,847,613 | +72.603% | |
| 2026-06-10 | 1.5200 | 2.1191 | 1.4600 | 1.9100 | +22.436% | 29,965,348 | +31.937% | |
| 2026-06-09 | 1.6800 | 1.6900 | 1.4900 | 1.5600 | -10.857% | 1,180,311 | +61.538% | |
| 2026-06-08 | 1.7600 | 1.7900 | 1.5600 | 1.7500 | -3.846% | 7,037,749 | +44.000% | |
| 2026-06-05 | 1.8700 | 1.8800 | 1.7700 | 1.8200 | -3.704% | 276,539 | +38.462% | |
| 2026-06-04 | 1.9400 | 1.9800 | 1.8000 | 1.8900 | -3.077% | 437,920 | +33.333% | |
| 2026-06-03 | 2.1100 | 2.1100 | 1.9300 | 1.9500 | -10.959% | 970,022 | +29.231% | |
| 2026-06-02 | 2.3200 | 2.3747 | 2.1600 | 2.1900 | -9.129% | 494,321 | +15.068% | |
| 2026-06-01 | 2.3900 | 2.5900 | 2.3500 | 2.4100 | +7.111% | 685,387 | +4.564% | |
| 2026-05-29 | 2.2800 | 2.2800 | 2.1500 | 2.2500 | -4.255% | 288,060 | +12.000% | |
| 2026-05-28 | 2.4900 | 2.5400 | 2.2300 | 2.3500 | -2.083% | 850,357 | +7.234% | |
| 2026-05-27 | 2.4200 | 2.5000 | 2.3000 | 2.4000 | +0.418% | 206,849 | +5.000% | |
| 2026-05-26 | 2.6500 | 2.7700 | 2.3300 | 2.3900 | -10.821% | 583,030 | +5.439% | |
| 2026-05-22 | 2.7200 | 2.7961 | 2.5000 | 2.6800 | -3.597% | 507,054 | -5.970% | |
| 2026-05-21 | 2.8300 | 2.8300 | 2.6100 | 2.7800 | -4.795% | 299,633 | -9.353% | |
| 2026-05-20 | 2.9900 | 3.2796 | 2.8000 | 2.9200 | -3.311% | 570,778 | -13.699% | |
| 2026-05-19 | 2.9000 | 3.3000 | 2.9000 | 3.0200 | +3.072% | 737,847 | -16.556% | |
| 2026-05-18 | 2.8800 | 3.1100 | 2.7600 | 2.9300 | -4.560% | 599,858 | -13.993% | |
| 2026-05-15 | 2.5200 | 3.8100 | 2.5200 | 3.0700 | +23.293% | 5,661,893 | -17.915% | |
| 2026-05-14 | 2.7100 | 2.9500 | 2.3500 | 2.4900 | -11.388% | 512,759 | +1.205% | |
| 2026-05-13 | 3.0700 | 3.0800 | 2.7500 | 2.8100 | -11.356% | 582,685 | -10.320% | |
| 2026-05-12 | 3.6400 | 3.7200 | 3.1100 | 3.1700 | -10.452% | 1,012,060 | -20.505% | |
| 2026-05-11 | 3.9000 | 3.9000 | 3.5000 | 3.5400 | -9.463% | 825,569 | -28.814% | |
| 2026-05-08 | 4.1600 | 4.3899 | 3.8200 | 3.9100 | -1.511% | 1,552,143 | -35.550% | |
| 2026-05-07 | 4.3300 | 4.6900 | 3.9200 | 3.9700 | -11.186% | 2,857,294 | -36.524% | |
| 2026-05-06 | 4.8900 | 4.9300 | 4.4000 | 4.4700 | -13.707% | 779,587 | -43.624% | |
| 2026-05-05 | 5.6600 | 5.7500 | 5.0700 | 5.1800 | -12.500% | 861,686 | -51.351% | |
| 2026-05-04 | 5.7900 | 6.4200 | 5.4600 | 5.9200 | +0.339% | 2,112,744 | -57.432% | |
| 2026-05-01 | 6.0000 | 6.2900 | 5.4800 | 5.9000 | -0.840% | 1,422,651 | -57.288% | |
| 2026-04-30 | 6.2200 | 6.5000 | 5.9500 | 5.9500 | -5.104% | 1,463,784 | -57.647% | |
| 2026-04-29 | 6.3100 | 7.1900 | 6.0100 | 6.2700 | +6.271% | 8,841,552 | -59.809% | |
| 2026-04-28 | 6.2100 | 6.5100 | 4.9500 | 5.9000 | +8.257% | 12,817,964 | -57.288% | |
| 2026-04-27 | 5.9900 | 6.2400 | 5.2156 | 5.4500 | -9.167% | 434,033 | -53.761% | |
| 2026-04-24 | 6.5400 | 6.8799 | 5.8101 | 6.0000 | -15.014% | 829,015 | -58.000% | |
| 2026-04-23 | 8.2500 | 8.3100 | 6.8510 | 7.0600 | -13.797% | 1,062,020 | -64.306% | |
| 2026-04-22 | 8.6200 | 8.7800 | 7.9000 | 8.1900 | -8.696% | 915,654 | -69.231% | |
| 2026-04-21 | 8.6100 | 10.2486 | 8.3000 | 8.9700 | -1.752% | 2,900,765 | -71.906% | |
| 2026-04-20 | 9.3300 | 10.0300 | 8.7200 | 9.1300 | +13.983% | 2,978,369 | -72.399% | |
| 2026-04-17 | 8.6500 | 9.8800 | 7.5201 | 8.0100 | -18.432% | 1,235,443 | -68.539% | |
| 2026-04-16 | 10.4200 | 11.2900 | 9.6300 | 9.8200 | -11.452% | 1,332,421 | -74.338% | |
| 2026-04-15 | 9.3600 | 11.2381 | 8.8398 | 11.0900 | +20.543% | 3,265,166 | -77.277% | |
| 2026-04-14 | 10.0700 | 10.2700 | 8.5000 | 9.2000 | -20.826% | 3,779,825 | -72.609% | |
| 2026-04-13 | 18.8000 | 19.4499 | 11.0200 | 11.6200 | -7.705% | 22,124,863 | -78.313% | |
| 2026-04-10 | 7.7500 | 15.3500 | 7.6200 | 12.5900 | +72.702% | 45,574,437 | -79.984% | |
| 2026-04-09 | 7.1600 | 9.5600 | 6.9100 | 7.2900 | +10.287% | 21,651,620 | -65.432% | |
| 2026-04-08 | 5.1000 | 7.5000 | 5.0000 | 6.6100 | +3.931% | 7,632,403 | -61.876% | |
| 2026-04-07 | 6.3700 | 8.3199 | 5.9200 | 6.3600 | +27.200% | 73,094,912 | -60.377% | |
| 2026-04-06 | 4.7000 | 6.4300 | 4.5200 | 5.0000 | -1.961% | 21,390,596 | -49.600% | |
| 2026-04-02 | 5.5700 | 5.8900 | 3.7500 | 5.1000 | +101.581% | 206,129,576 | -50.588% | |
| 2026-04-01 | 2.5200 | 2.8876 | 2.3600 | 2.5300 | -1.556% | 148,294 | -0.395% | |
| 2026-03-31 | 2.3700 | 2.6300 | 2.3700 | 2.5700 | +7.083% | 36,474 | -1.946% | |
| 2026-03-30 | 2.4400 | 2.4800 | 2.1562 | 2.4000 | -0.826% | 98,986 | +5.000% | |
| 2026-03-27 | 2.0000 | 2.5500 | 1.9001 | 2.4200 | +19.802% | 217,556 | +4.132% | |
| 2026-03-26 | 2.2000 | 2.2004 | 1.8501 | 2.0200 | -8.182% | 125,154 | +24.752% | |
| 2026-03-25 | 2.5920 | 2.6491 | 2.1700 | 2.2000 | -14.397% | 147,424 | +14.545% | |
| 2026-03-24 | 2.9000 | 3.0300 | 2.4501 | 2.5700 | -12.733% | 143,344 | -1.946% | |
| 2026-03-23 | 2.8000 | 3.0200 | 2.8000 | 2.9450 | +3.697% | 66,519 | -14.431% | |
| 2026-03-20 | 3.3300 | 3.4050 | 2.7100 | 2.8400 | -15.976% | 134,477 | -11.268% | |
| 2026-03-19 | 3.8100 | 3.9600 | 3.3600 | 3.3800 | -14.430% | 180,928 | -25.444% | |
| 2026-03-18 | 3.5000 | 4.3600 | 3.4000 | 3.9500 | +11.898% | 478,810 | -36.203% | |
| 2026-03-17 | 3.4100 | 3.8140 | 3.2500 | 3.5300 | +3.519% | 189,145 | -28.612% | |
| 2026-03-16 | 2.7500 | 4.1400 | 2.5200 | 3.4100 | +18.403% | 995,176 | -26.100% | 1-for-8 split |
| 2026-03-13 | 3.0400 | 3.0840 | 2.5136 | 2.8800 | +3.093% | 412,194 | -12.500% | |
| 2026-03-12 | 2.7408 | 3.0928 | 2.7120 | 2.7936 | -0.229% | 620,679 | -9.794% | |
| 2026-03-11 | 2.7792 | 2.8000 | 2.5680 | 2.8000 | 0.000% | 123,509 | -10.000% | |
| 2026-03-10 | 2.8000 | 2.8792 | 2.5520 | 2.8000 | +1.039% | 132,321 | -10.000% | |
| 2026-03-09 | 2.8440 | 3.4304 | 2.5840 | 2.7712 | +0.406% | 388,020 | -9.065% | |
| 2026-03-06 | 3.4176 | 3.5192 | 2.5688 | 2.7600 | -37.737% | 398,624 | -8.696% | |
| 2026-03-05 | 3.7952 | 5.0400 | 3.6880 | 4.4328 | +16.653% | 1,997,603 | -43.151% | |
| 2026-03-04 | 3.4968 | 3.9912 | 3.2144 | 3.8000 | +4.487% | 239,225 | -33.684% | |
| 2026-03-03 | 4.1600 | 4.4800 | 3.2400 | 3.6368 | -9.080% | 760,404 | -30.708% | |
| 2026-03-02 | 4.0720 | 4.8752 | 3.6808 | 4.0000 | +13.148% | 893,378 | -37.000% | |
| 2026-02-27 | 3.2800 | 3.6512 | 2.9800 | 3.5352 | +10.365% | 138,165 | -28.717% | |
| 2026-02-26 | 2.8000 | 3.2712 | 2.7200 | 3.2032 | +13.944% | 121,646 | -21.329% | |
| 2026-02-25 | 2.8000 | 2.8880 | 2.6416 | 2.8112 | +2.300% | 34,208 | -10.359% | |
| 2026-02-24 | 2.7840 | 2.7880 | 2.6400 | 2.7480 | +3.370% | 29,061 | -8.297% | |
| 2026-02-23 | 2.8800 | 2.8800 | 2.6400 | 2.6584 | -7.694% | 47,145 | -5.206% | |
| 2026-02-20 | 2.8056 | 2.9576 | 2.5600 | 2.8800 | -5.833% | 210,283 | -12.500% | |
| 2026-02-19 | 2.8720 | 3.3600 | 2.7200 | 3.0584 | +12.939% | 1,546,000 | -17.604% | |
| 2026-02-18 | 2.5368 | 2.9600 | 2.5352 | 2.7080 | +5.682% | 51,139 | -6.942% | |
| 2026-02-17 | 2.6400 | 3.0400 | 2.4800 | 2.5624 | -3.524% | 35,971 | -1.655% | |
| 2026-02-13 | 2.7616 | 2.9600 | 2.5480 | 2.6560 | -1.132% | 76,365 | -5.120% | |
| 2026-02-12 | 2.7200 | 3.0400 | 2.5352 | 2.6864 | -1.235% | 49,417 | -6.194% | |
| 2026-02-11 | 2.2560 | 2.8368 | 2.2544 | 2.7200 | +16.438% | 89,430 | -7.353% | |
| 2026-02-10 | 2.3000 | 2.3992 | 2.3000 | 2.3360 | -0.916% | 10,730 | +7.877% | |
| 2026-02-09 | 2.3200 | 2.5592 | 2.2000 | 2.3576 | +4.764% | 46,098 | +6.888% | |
| 2026-02-06 | 2.2800 | 2.3200 | 2.1040 | 2.2504 | +2.291% | 29,382 | +11.980% | |
| 2026-02-05 | 2.4160 | 2.5272 | 2.1192 | 2.2000 | -14.437% | 58,019 | +14.545% | |
| 2026-02-04 | 2.2960 | 2.6224 | 2.2400 | 2.5712 | +19.037% | 107,307 | -1.991% | |
| 2026-02-03 | 2.4400 | 2.4400 | 2.1176 | 2.1600 | -9.850% | 95,074 | +16.667% | |
| 2026-02-02 | 2.2800 | 2.5808 | 2.2800 | 2.3960 | +2.921% | 66,434 | +5.175% | |
| 2026-01-30 | 2.7200 | 2.7328 | 2.2048 | 2.3280 | -14.437% | 113,986 | +8.247% | |
| 2026-01-29 | 2.7928 | 2.9584 | 2.7200 | 2.7208 | -2.578% | 78,870 | -7.380% | |
| 2026-01-28 | 3.0400 | 3.1064 | 2.7912 | 2.7928 | -12.616% | 95,548 | -9.768% | |
| 2026-01-27 | 2.8736 | 3.4400 | 2.8040 | 3.1960 | +17.500% | 638,785 | -21.151% | |
| 2026-01-26 | 2.8160 | 3.1200 | 2.7200 | 2.7200 | -1.163% | 145,131 | -7.353% | |
| 2026-01-23 | 3.0216 | 3.0936 | 2.7520 | 2.7520 | -5.130% | 70,174 | -8.430% | |
| 2026-01-22 | 3.0568 | 3.1440 | 2.9000 | 2.9008 | -5.818% | 58,670 | -13.127% | |
| 2026-01-21 | 2.9400 | 3.0800 | 2.8000 | 3.0800 | +5.335% | 90,480 | -18.182% | |
| 2026-01-20 | 3.0560 | 3.1200 | 2.7808 | 2.9240 | -3.841% | 137,852 | -13.817% | |
| 2026-01-16 | 3.1608 | 3.3432 | 2.9680 | 3.0408 | +5.848% | 214,431 | -17.127% | |
| 2026-01-15 | 2.9232 | 3.3280 | 2.6968 | 2.8728 | -4.950% | 798,735 | -12.281% | |
| 2026-01-14 | 3.4680 | 3.5880 | 2.7736 | 3.0224 | -15.782% | 328,686 | -16.623% | |
| 2026-01-13 | 4.0496 | 5.2840 | 3.5888 | 3.5888 | -10.602% | 915,823 | -29.782% | |
| 2026-01-12 | 4.0000 | 4.5192 | 3.6800 | 4.0144 | -3.202% | 224,140 | -37.226% | |
| 2026-01-09 | 3.9928 | 4.3200 | 3.6400 | 4.1472 | +8.407% | 355,754 | -39.236% | |
| 2026-01-08 | 4.8800 | 5.2000 | 3.6176 | 3.8256 | -30.474% | 1,188,629 | -34.128% | |
| 2026-01-07 | 5.6000 | 6.6888 | 5.0720 | 5.5024 | +17.875% | 5,878,914 | -54.202% | |
| 2026-01-06 | 2.7160 | 5.0400 | 2.6960 | 4.6680 | +88.835% | 29,222,054 | -46.015% | |
| 2026-01-05 | 3.2000 | 3.2192 | 2.4328 | 2.4720 | -28.223% | 530,419 | +1.942% | |
| 2026-01-02 | 1.8480 | 3.6000 | 1.7728 | 3.4440 | +92.617% | 2,488,900 | -26.829% | |
| 2025-12-31 | 1.8672 | 1.8672 | 1.6600 | 1.7880 | -3.622% | 28,556 | +40.940% | |
| 2025-12-30 | 2.0000 | 2.0832 | 1.8008 | 1.8552 | -5.076% | 22,780 | +35.834% | |
| 2025-12-29 | 2.1192 | 2.2848 | 1.7680 | 1.9544 | -14.281% | 114,338 | +28.940% | |
| 2025-12-26 | 2.3384 | 2.3384 | 2.2560 | 2.2800 | -2.564% | 10,231 | +10.526% | |
| 2025-12-24 | 2.2480 | 2.3728 | 2.2480 | 2.3400 | -0.881% | 10,369 | +7.692% | |
| 2025-12-23 | 2.2736 | 2.3800 | 2.2408 | 2.3608 | +0.717% | 8,213 | +6.743% | |
| 2025-12-22 | 2.4184 | 2.4360 | 2.2360 | 2.3440 | +2.519% | 42,193 | +7.509% | |
| 2025-12-19 | 2.3280 | 2.5968 | 2.1640 | 2.2864 | -4.351% | 19,121 | +10.217% | |
| 2025-12-18 | 2.5344 | 2.6120 | 2.3200 | 2.3904 | -8.512% | 40,416 | +5.422% | |
| 2025-12-17 | 2.6400 | 2.7200 | 2.5040 | 2.6128 | -3.941% | 22,856 | -3.552% | |
| 2025-12-16 | 2.6400 | 2.7200 | 2.6056 | 2.7200 | -2.355% | 8,235 | -7.353% | |
| 2025-12-15 | 2.8000 | 2.8904 | 2.5824 | 2.7856 | -4.077% | 30,276 | -9.535% | |
| 2025-12-12 | 2.8800 | 2.9800 | 2.7440 | 2.9040 | -0.548% | 8,414 | -13.223% | |
| 2025-12-11 | 3.1672 | 3.1680 | 2.8096 | 2.9200 | -4.450% | 8,267 | -13.699% | |
| 2025-12-10 | 2.8552 | 3.1600 | 2.8552 | 3.0560 | +0.792% | 14,612 | -17.539% | |
| 2025-12-09 | 2.9008 | 3.0320 | 2.8800 | 3.0320 | +1.148% | 14,681 | -16.887% | |
| 2025-12-08 | 3.1416 | 3.1416 | 2.7856 | 2.9976 | -3.676% | 13,686 | -15.933% | |
| 2025-12-05 | 2.9168 | 3.1200 | 2.9168 | 3.1120 | +3.485% | 9,908 | -19.023% | |
| 2025-12-04 | 2.8752 | 3.0728 | 2.8312 | 3.0072 | +2.341% | 19,071 | -16.201% | |
| 2025-12-03 | 2.6912 | 2.9680 | 2.6472 | 2.9384 | +4.644% | 17,795 | -14.239% | |
| 2025-12-02 | 2.7656 | 2.8080 | 2.4000 | 2.8080 | +4.154% | 84,176 | -10.256% | |
| 2025-12-01 | 3.1200 | 4.3072 | 2.5680 | 2.6960 | -3.961% | 1,297,667 | -6.528% | |
| 2025-11-28 | 2.7512 | 2.9800 | 2.7512 | 2.8072 | +1.710% | 13,883 | -10.231% | |
| 2025-11-26 | 2.7464 | 3.0976 | 2.7224 | 2.7600 | -8.147% | 49,422 | -8.696% | |
| 2025-11-25 | 3.0240 | 3.0400 | 2.9008 | 3.0048 | +1.514% | 21,733 | -16.134% | |
| 2025-11-24 | 2.7848 | 3.0400 | 2.7272 | 2.9600 | +8.824% | 25,017 | -14.865% | |
| 2025-11-21 | 2.6320 | 2.7200 | 2.5360 | 2.7200 | +9.325% | 19,693 | -7.353% | |
| 2025-11-20 | 2.8320 | 2.8400 | 2.4408 | 2.4880 | -8.824% | 34,574 | +1.286% | |
| 2025-11-19 | 2.7600 | 2.8776 | 2.6920 | 2.7288 | -4.427% | 13,225 | -7.652% | |
| 2025-11-18 | 2.7480 | 2.9520 | 2.7200 | 2.8552 | +0.791% | 8,306 | -11.740% | |
| 2025-11-17 | 2.6984 | 2.9592 | 2.5224 | 2.8328 | +1.841% | 20,726 | -11.042% | |
| 2025-11-14 | 2.9608 | 3.1184 | 2.6400 | 2.7816 | -5.439% | 50,271 | -9.405% | |
| 2025-11-13 | 3.2000 | 3.2440 | 2.9200 | 2.9416 | -5.718% | 33,563 | -14.332% | |
| 2025-11-12 | 3.2616 | 3.3104 | 3.0800 | 3.1200 | -2.937% | 17,668 | -19.231% | |
| 2025-11-11 | 3.2728 | 3.3408 | 3.0704 | 3.2144 | -1.760% | 14,970 | -21.603% | |
| 2025-11-10 | 3.4272 | 3.5176 | 3.1608 | 3.2720 | -0.122% | 30,205 | -22.983% | |
| 2025-11-07 | 3.0168 | 3.2800 | 2.9200 | 3.2760 | +8.592% | 34,154 | -23.077% | |
| 2025-11-06 | 3.1360 | 3.1992 | 2.9736 | 3.0168 | -5.512% | 34,144 | -16.468% | |
| 2025-11-05 | 3.3408 | 3.4160 | 3.1768 | 3.1928 | -4.636% | 40,928 | -21.072% | |
| 2025-11-04 | 3.4960 | 3.4960 | 3.2800 | 3.3480 | -7.000% | 33,268 | -24.731% | |
| 2025-11-03 | 3.7232 | 3.7232 | 3.4080 | 3.6000 | +1.603% | 63,917 | -30.000% | |
| 2025-10-31 | 3.6080 | 3.8400 | 3.5200 | 3.5432 | -5.282% | 50,746 | -28.878% | |
| 2025-10-30 | 3.5784 | 3.8400 | 3.5200 | 3.7408 | +1.410% | 29,158 | -32.635% | |
| 2025-10-29 | 4.0040 | 4.0040 | 3.6000 | 3.6888 | -7.872% | 37,919 | -31.685% | |
| 2025-10-28 | 3.6800 | 4.1600 | 3.6000 | 4.0040 | +8.286% | 199,989 | -37.063% | |
| 2025-10-27 | 3.9496 | 4.0000 | 3.6536 | 3.6976 | -9.194% | 342,498 | -31.848% | |
| 2025-10-24 | 3.6680 | 4.1592 | 3.5920 | 4.0720 | +9.157% | 3,280,902 | -38.114% | |
| 2025-10-23 | 3.5960 | 3.9992 | 3.5296 | 3.7304 | +10.681% | 75,640 | -32.447% | |
| 2025-10-22 | 3.4080 | 3.4720 | 3.3200 | 3.3704 | -2.926% | 92,140 | -25.231% | |
| 2025-10-21 | 3.4400 | 3.5432 | 3.3600 | 3.4720 | -1.364% | 45,076 | -27.419% | |
| 2025-10-20 | 3.8880 | 3.9400 | 3.4600 | 3.5200 | -10.660% | 70,368 | -28.409% | |
| 2025-10-17 | 3.8400 | 3.9832 | 3.7968 | 3.9400 | -1.104% | 14,608 | -36.041% | |
| 2025-10-16 | 4.0808 | 4.1072 | 3.7656 | 3.9840 | -1.190% | 19,279 | -36.747% | |
| 2025-10-15 | 3.9576 | 4.1040 | 3.8400 | 4.0320 | -1.176% | 37,487 | -37.500% | |
| 2025-10-14 | 3.8448 | 4.1104 | 3.7600 | 4.0800 | +2.926% | 22,837 | -38.235% | |
| 2025-10-13 | 4.0176 | 4.1080 | 3.8632 | 3.9640 | -1.881% | 30,230 | -36.428% | |
| 2025-10-10 | 4.0000 | 4.1920 | 3.8560 | 4.0400 | -0.980% | 27,082 | -37.624% | |
| 2025-10-09 | 4.2400 | 4.3992 | 3.9416 | 4.0800 | -4.243% | 46,793 | -38.235% | |
| 2025-10-08 | 4.4800 | 4.6000 | 4.2440 | 4.2608 | -4.893% | 40,655 | -40.856% | |
| 2025-10-07 | 4.7200 | 4.8808 | 4.2456 | 4.4800 | -6.056% | 88,216 | -43.750% | |
| 2025-10-06 | 5.2000 | 5.3600 | 4.6496 | 4.7688 | -4.670% | 110,870 | -47.157% | |
| 2025-10-03 | 4.8800 | 5.5920 | 4.8016 | 5.0024 | +4.182% | 190,327 | -49.624% | |
| 2025-10-02 | 4.7280 | 5.1192 | 4.6880 | 4.8016 | +2.598% | 150,851 | -47.517% | |
| 2025-10-01 | 4.0400 | 5.1032 | 4.0000 | 4.6800 | -5.109% | 492,993 | -46.154% | |
| 2025-09-30 | 5.3144 | 5.8816 | 4.2400 | 4.9320 | +36.003% | 16,442,435 | -48.905% | |
| 2025-09-29 | 3.6000 | 3.6368 | 3.4408 | 3.6264 | -0.286% | 20,393 | -30.510% | |
| 2025-09-26 | 3.3600 | 3.6400 | 3.2800 | 3.6368 | +8.496% | 25,466 | -30.708% | |
| 2025-09-25 | 3.1680 | 3.5200 | 3.1200 | 3.3520 | -5.311% | 71,413 | -24.821% | |
| 2025-09-24 | 3.6000 | 3.6720 | 3.3360 | 3.5400 | -0.293% | 64,212 | -28.814% | |
| 2025-09-23 | 3.8400 | 3.9192 | 3.2896 | 3.5504 | -5.635% | 90,253 | -29.022% | |
| 2025-09-22 | 3.6544 | 3.9200 | 3.6000 | 3.7624 | -2.021% | 53,622 | -33.021% | |
| 2025-09-19 | 4.0320 | 4.1512 | 3.7704 | 3.8400 | -5.325% | 69,647 | -34.375% | |
| 2025-09-18 | 3.8400 | 4.2400 | 3.8240 | 4.0560 | -3.484% | 37,841 | -37.870% | |
| 2025-09-17 | 4.5600 | 4.5600 | 4.1600 | 4.2024 | -5.232% | 56,997 | -40.034% | |
| 2025-09-16 | 3.7280 | 4.4800 | 3.5464 | 4.4344 | +13.819% | 472,655 | -43.172% | |
| 2025-09-15 | 4.6392 | 4.7200 | 3.6048 | 3.8960 | -14.576% | 96,313 | -35.318% | |
| 2025-09-12 | 4.6800 | 4.9096 | 4.4800 | 4.5608 | +1.804% | 70,247 | -44.747% | |
| 2025-09-11 | 4.0800 | 5.2872 | 4.0000 | 4.4800 | +0.179% | 180,341 | -43.750% | |
| 2025-09-10 | 4.6400 | 5.1200 | 4.1784 | 4.4720 | -8.764% | 207,498 | -43.649% | |
| 2025-09-09 | 4.6264 | 5.3056 | 4.4080 | 4.9016 | -14.903% | 497,273 | -48.588% | |
| 2025-09-08 | 4.8032 | 8.9600 | 4.1816 | 5.7600 | +73.452% | 29,659,913 | -56.250% | |
| 2025-09-05 | 3.5120 | 3.5192 | 3.2000 | 3.3208 | +0.752% | 109,933 | -24.115% | |
| 2025-09-04 | 3.6000 | 3.6712 | 3.2800 | 3.2960 | -10.220% | 28,331 | -23.544% | |
| 2025-09-03 | 3.6000 | 3.7512 | 3.6000 | 3.6712 | -2.237% | 3,653 | -31.358% | |
| 2025-09-02 | 3.8400 | 3.8400 | 3.6000 | 3.7552 | -2.735% | 6,915 | -32.893% | |
| 2025-08-29 | 3.9200 | 3.9200 | 3.5200 | 3.8608 | -0.186% | 5,903 | -34.729% | |
| 2025-08-28 | 3.6184 | 3.9120 | 3.6184 | 3.8680 | +1.961% | 7,086 | -34.850% | |
| 2025-08-27 | 4.0000 | 4.0000 | 3.7600 | 3.7936 | -1.208% | 5,897 | -33.572% | |
| 2025-08-26 | 4.0016 | 4.0296 | 3.8296 | 3.8400 | -2.141% | 7,413 | -34.375% | |
| 2025-08-25 | 4.0000 | 4.0264 | 3.8400 | 3.9240 | -3.159% | 3,653 | -35.780% | |
| 2025-08-22 | 3.8400 | 4.1600 | 3.6560 | 4.0520 | +6.564% | 14,009 | -37.808% | |
| 2025-08-21 | 3.6000 | 3.8400 | 3.4480 | 3.8024 | +4.530% | 9,936 | -33.726% | |
| 2025-08-20 | 3.7600 | 3.7600 | 3.5600 | 3.6376 | -3.173% | 20,252 | -30.724% | |
| 2025-08-19 | 4.0000 | 4.0000 | 3.4648 | 3.7568 | -3.652% | 9,524 | -32.922% | |
| 2025-08-18 | 4.0800 | 4.0800 | 3.8608 | 3.8992 | -4.338% | 10,152 | -35.371% | |
| 2025-08-15 | 4.0000 | 4.1592 | 3.9120 | 4.0760 | +3.980% | 13,311 | -38.175% | |
| 2025-08-14 | 3.9200 | 4.1600 | 3.8416 | 3.9200 | -1.764% | 12,916 | -35.714% | |
| 2025-08-13 | 3.7600 | 3.9904 | 3.6912 | 3.9904 | +5.099% | 12,155 | -36.848% | |
| 2025-08-12 | 3.4400 | 3.9200 | 3.4400 | 3.7968 | +5.490% | 29,852 | -33.628% | |
| 2025-08-11 | 3.3256 | 3.6000 | 3.2288 | 3.5992 | +2.976% | 13,216 | -29.984% | |
| 2025-08-08 | 3.3600 | 3.5584 | 3.2120 | 3.4952 | +1.984% | 6,639 | -27.901% | |
| 2025-08-07 | 3.5544 | 3.6800 | 3.3040 | 3.4272 | -6.463% | 67,455 | -26.471% | |
| 2025-08-06 | 4.0680 | 4.0800 | 3.1296 | 3.6640 | -11.923% | 44,803 | -31.223% | |
| 2025-08-05 | 4.0000 | 4.1600 | 3.9600 | 4.1600 | +1.941% | 8,479 | -39.423% | |
| 2025-08-04 | 3.8400 | 4.1440 | 3.8400 | 4.0808 | +2.020% | 9,144 | -38.247% | |
| 2025-08-01 | 4.0000 | 4.1520 | 3.7984 | 4.0000 | -1.068% | 24,730 | -37.000% | |
| 2025-07-31 | 4.2832 | 4.2832 | 4.0016 | 4.0432 | -8.442% | 21,172 | -37.673% | |
| 2025-07-30 | 4.6448 | 4.7200 | 4.3376 | 4.4160 | -4.033% | 30,313 | -42.935% | |
| 2025-07-29 | 4.8000 | 4.8800 | 4.4800 | 4.6016 | -2.756% | 38,275 | -45.236% | |
| 2025-07-28 | 5.3200 | 5.3440 | 4.6400 | 4.7320 | -11.584% | 26,031 | -46.746% | |
| 2025-07-25 | 5.3864 | 5.6800 | 4.8160 | 5.3520 | +0.150% | 49,729 | -52.915% | |
| 2025-07-24 | 5.5984 | 5.6000 | 5.2400 | 5.3440 | -4.544% | 21,876 | -52.844% | |
| 2025-07-23 | 5.6800 | 5.6800 | 5.3600 | 5.5984 | -2.670% | 17,410 | -54.987% | |
| 2025-07-22 | 5.6000 | 5.8400 | 5.3680 | 5.7520 | +5.580% | 73,151 | -56.189% | |
| 2025-07-21 | 5.4400 | 6.2400 | 5.4400 | 5.4480 | -5.311% | 75,891 | -53.744% | |
| 2025-07-18 | 5.2608 | 6.2392 | 5.1504 | 5.7536 | +4.187% | 97,767 | -56.201% | |
| 2025-07-17 | 4.7680 | 6.0800 | 4.7680 | 5.5224 | +11.483% | 150,724 | -54.368% | |
| 2025-07-16 | 4.5728 | 5.1200 | 4.4032 | 4.9536 | -2.931% | 111,791 | -49.128% | |
| 2025-07-15 | 5.1936 | 5.5592 | 4.6800 | 5.1032 | +9.793% | 2,067,132 | -50.619% | |
| 2025-07-14 | 4.8408 | 4.9584 | 4.5600 | 4.6480 | -6.275% | 33,023 | -45.783% | |
| 2025-07-11 | 5.0000 | 5.0016 | 4.8400 | 4.9592 | -0.848% | 7,950 | -49.185% | |
| 2025-07-10 | 4.9600 | 5.0400 | 4.8000 | 5.0016 | -1.388% | 10,141 | -49.616% | |
| 2025-07-09 | 5.0520 | 5.2000 | 4.8064 | 5.0720 | +3.140% | 22,892 | -50.315% | |
| 2025-07-08 | 4.7120 | 4.9808 | 4.6560 | 4.9176 | +0.770% | 12,580 | -48.755% | |
| 2025-07-07 | 5.1200 | 5.2472 | 4.8152 | 4.8800 | -7.295% | 8,966 | -48.361% | |
| 2025-07-03 | 5.2112 | 5.3600 | 4.9224 | 5.2640 | -2.010% | 3,692 | -52.128% | |
| 2025-07-02 | 4.9896 | 5.5976 | 4.9568 | 5.3720 | +9.063% | 10,928 | -53.090% | |
| 2025-07-01 | 5.0400 | 5.1040 | 4.8008 | 4.9256 | -0.629% | 9,901 | -48.839% | |
| 2025-06-30 | 5.0440 | 5.1808 | 4.8000 | 4.9568 | -4.677% | 15,949 | -49.161% | |
| 2025-06-27 | 5.6024 | 6.2392 | 4.9600 | 5.2000 | -9.972% | 38,651 | -51.538% | |
| 2025-06-26 | 5.7032 | 6.2152 | 5.6728 | 5.7760 | -1.769% | 9,900 | -56.371% | |
| 2025-06-25 | 5.5200 | 6.3200 | 5.5200 | 5.8800 | +4.418% | 17,105 | -57.143% | |
| 2025-06-24 | 5.7536 | 5.9200 | 5.2800 | 5.6312 | -0.551% | 32,270 | -55.249% | |
| 2025-06-23 | 5.8200 | 6.0432 | 5.6624 | 5.6624 | +1.842% | 48,020 | -55.496% | |
| 2025-06-20 | 5.8880 | 6.3992 | 5.5600 | 5.5600 | -3.136% | 37,233 | -54.676% | |
| 2025-06-18 | 6.3200 | 6.3200 | 5.7400 | 5.7400 | -11.168% | 72,872 | -56.098% | |
| 2025-06-17 | 6.8024 | 7.4904 | 6.4000 | 6.4616 | -8.216% | 198,647 | -61.000% | |
| 2025-06-16 | 6.2560 | 15.5200 | 5.8536 | 7.0400 | +16.680% | 6,664,615 | -64.205% | |
| 2025-06-13 | 5.2640 | 6.4000 | 5.1200 | 6.0336 | +17.844% | 54,186 | -58.234% | |
| 2025-06-12 | 5.6800 | 6.3008 | 5.0488 | 5.1200 | -7.367% | 8,024 | -50.781% | |
| 2025-06-11 | 6.3200 | 6.4000 | 4.6896 | 5.5272 | -13.638% | 16,786 | -54.407% | |
| 2025-06-10 | 6.6400 | 6.6400 | 6.1600 | 6.4000 | +2.433% | 7,400 | -60.625% | |
| 2025-06-09 | 6.4800 | 6.6400 | 6.1600 | 6.2480 | -5.790% | 5,562 | -59.667% | |
| 2025-06-06 | 6.5600 | 6.6320 | 6.1600 | 6.6320 | +3.625% | 6,852 | -62.002% | |
| 2025-06-05 | 6.7096 | 6.7192 | 6.1600 | 6.4000 | -1.235% | 2,296 | -60.625% | |
| 2025-06-04 | 6.5528 | 6.8000 | 6.4000 | 6.4800 | +1.250% | 2,137 | -61.111% | |
| 2025-06-03 | 6.1120 | 6.4720 | 6.1120 | 6.4000 | +3.761% | 2,751 | -60.625% | |
| 2025-06-02 | 6.6800 | 6.6800 | 6.1608 | 6.1680 | -2.516% | 1,987 | -59.144% | |
| 2025-05-30 | 6.9600 | 6.9600 | 6.2400 | 6.3272 | -1.384% | 3,477 | -60.172% | |
| 2025-05-29 | 6.4560 | 6.6400 | 6.4088 | 6.4160 | +0.112% | 2,030 | -60.723% | |
| 2025-05-28 | 7.0400 | 7.2200 | 6.2400 | 6.4088 | -3.482% | 12,543 | -60.679% | |
| 2025-05-27 | 6.8320 | 7.2800 | 6.4800 | 6.6400 | -2.719% | 6,525 | -62.048% | |
| 2025-05-23 | 8.1600 | 8.4000 | 6.5600 | 6.8256 | -11.328% | 19,915 | -63.080% | |
| 2025-05-22 | 6.8000 | 8.4800 | 6.7504 | 7.6976 | +18.775% | 39,506 | -67.263% | |
| 2025-05-21 | 6.0832 | 7.1184 | 6.0832 | 6.4808 | +4.799% | 14,996 | -61.116% | |
| 2025-05-20 | 6.4000 | 6.4000 | 6.0800 | 6.1840 | -2.706% | 1,406 | -59.250% | |
| 2025-05-19 | 6.1600 | 6.8792 | 6.0000 | 6.3560 | +3.182% | 12,354 | -60.352% | |
| 2025-05-16 | 6.1600 | 6.3200 | 6.0000 | 6.1600 | +0.013% | 2,792 | -59.091% | |
| 2025-05-15 | 6.2640 | 6.4000 | 6.0880 | 6.1592 | +0.234% | 2,444 | -59.086% | |
| 2025-05-14 | 6.4000 | 6.4640 | 6.0824 | 6.1448 | -1.513% | 3,493 | -58.990% | |
| 2025-05-13 | 6.3600 | 6.4000 | 6.0000 | 6.2392 | +3.973% | 3,657 | -59.610% | |
| 2025-05-12 | 6.3600 | 6.3600 | 6.0000 | 6.0008 | +1.420% | 4,057 | -58.006% | |
| 2025-05-09 | 6.2000 | 6.2000 | 5.7600 | 5.9168 | -1.910% | 1,970 | -57.409% | |
| 2025-05-08 | 6.1344 | 6.3984 | 5.7976 | 6.0320 | -1.669% | 3,693 | -58.223% | |
| 2025-05-07 | 6.7120 | 6.8800 | 5.9384 | 6.1344 | +0.696% | 2,562 | -58.920% | |
| 2025-05-06 | 6.1200 | 6.7200 | 6.0832 | 6.0920 | +2.201% | 1,545 | -58.634% | |
| 2025-05-05 | 6.3360 | 6.3992 | 5.8424 | 5.9608 | -6.863% | 4,081 | -57.724% | |
| 2025-05-02 | 6.7032 | 6.7032 | 6.2000 | 6.4000 | -5.771% | 1,413 | -60.625% | |
| 2025-05-01 | 6.2848 | 6.7920 | 6.1600 | 6.7920 | +8.860% | 4,625 | -62.898% | |
| 2025-04-30 | 6.6080 | 6.6400 | 6.0072 | 6.2392 | -3.728% | 6,983 | -59.610% | |
| 2025-04-29 | 6.7968 | 7.1992 | 6.4800 | 6.4808 | -3.582% | 4,711 | -61.116% | |
| 2025-04-28 | 6.8000 | 7.5960 | 6.6088 | 6.7216 | +1.302% | 14,301 | -62.509% | |
| 2025-04-25 | 6.7200 | 6.7200 | 6.4792 | 6.6352 | -0.072% | 4,212 | -62.021% | |
| 2025-04-24 | 6.4000 | 6.7200 | 6.2080 | 6.6400 | +6.410% | 5,647 | -62.048% | |
| 2025-04-23 | 6.4000 | 6.4000 | 5.6800 | 6.2400 | -1.141% | 3,005 | -59.615% | |
| 2025-04-22 | 5.6392 | 6.4000 | 5.2008 | 6.3120 | +10.273% | 8,057 | -60.076% | |
| 2025-04-21 | 6.4400 | 6.4400 | 5.7232 | 5.7240 | -11.118% | 5,474 | -55.975% | |
| 2025-04-17 | 5.9200 | 6.7200 | 5.6568 | 6.4400 | +12.352% | 9,891 | -60.870% | |
| 2025-04-16 | 6.5920 | 7.1200 | 5.6008 | 5.7320 | -9.874% | 30,580 | -56.036% | |
| 2025-04-15 | 5.3600 | 6.5992 | 5.2000 | 6.3600 | 0.000% | 15,583 | -60.377% |