Dark

SKYQ
Sky Quarry Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:44 PM EDT

4.70USD-16.755%(-0.94)18,892,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

6.57USD+16.489%(+0.93)1,548,633

After-hours

Jul 24, 2026 4:59:30 PM EDT

4.95USD+5.431%(+0.25)189,364

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	6.4800	7.0000	4.4600	4.7000	-16.667%	19,180,330	0.000%
2026-07-23	4.6500	6.2700	4.5900	5.6400	+36.562%	34,569,141	-16.667%
2026-07-22	4.3000	4.7300	4.0000	4.1300	+1.225%	4,191,558	+13.801%
2026-07-21	4.3800	4.6500	3.7200	4.0800	-13.924%	7,736,629	+15.196%
2026-07-20	4.2350	5.0800	4.1001	4.7400	+24.737%	22,338,470	-0.844%
2026-07-17	3.9400	3.9700	3.5300	3.8000	-0.524%	3,864,360	+23.684%
2026-07-16	3.5200	4.0000	3.3500	3.8200	+9.143%	3,832,548	+23.037%
2026-07-15	3.2700	3.5000	3.1000	3.5000	+2.941%	2,304,634	+34.286%
2026-07-14	3.5400	3.7000	3.3332	3.4000	-14.787%	4,649,955	+38.235%
2026-07-13	3.7150	4.3400	3.5700	3.9900	+25.472%	19,357,669	+17.794%
2026-07-10	3.1700	3.4200	2.9700	3.1800	-4.217%	3,083,398	+47.799%
2026-07-09	3.3300	3.5400	3.0800	3.3200	-13.089%	6,684,064	+41.566%
2026-07-08	3.4700	4.3900	3.1400	3.8200	+27.333%	59,447,768	+23.037%
2026-07-07	2.4500	3.3000	2.3900	3.0000	+41.509%	32,801,576	+56.667%
2026-07-06	2.3000	2.5200	2.0800	2.1200	-19.697%	2,479,115	+121.698%
2026-07-02	2.8200	2.9100	2.2000	2.6400	-11.111%	3,207,190	+78.030%
2026-07-01	3.2400	3.2950	2.6001	2.9700	-19.074%	5,270,113	+58.249%
2026-06-30	3.9200	4.1800	3.4100	3.6700	+5.460%	12,775,435	+28.065%
2026-06-29	3.0500	4.1386	2.8800	3.4800	+20.833%	20,002,323	+35.057%
2026-06-26	3.0500	3.5000	2.7200	2.8800	+9.091%	29,654,405	+63.194%
2026-06-25	2.5250	2.6400	2.1200	2.6400	+0.763%	10,113,559	+78.030%
2026-06-24	1.6800	2.6900	1.6407	2.6200	+59.756%	64,364,318	+79.389%
2026-06-23	1.7000	1.7300	1.5000	1.6400	-13.684%	6,444,304	+186.585%
2026-06-22	1.6150	2.3400	1.3500	1.9000	+62.393%	221,413,732	+147.368%
2026-06-18	1.1600	1.1895	1.1000	1.1700	+2.632%	528,927	+301.709%
2026-06-17	1.1800	1.2600	1.1190	1.1400	-4.202%	685,502	+312.281%
2026-06-16	1.1700	1.2310	1.1700	1.1900	-0.833%	295,114	+294.958%
2026-06-15	1.1200	1.2500	1.1001	1.2000	-8.397%	738,641	+291.667%
2026-06-12	1.3300	1.4500	1.3000	1.3100	-10.274%	1,037,327	+258.779%
2026-06-11	1.7900	1.8200	1.3700	1.4600	-23.560%	6,847,613	+221.918%
2026-06-10	1.5200	2.1191	1.4600	1.9100	+22.436%	29,965,348	+146.073%
2026-06-09	1.6800	1.6900	1.4900	1.5600	-10.857%	1,180,311	+201.282%
2026-06-08	1.7600	1.7900	1.5600	1.7500	-3.846%	7,037,749	+168.571%
2026-06-05	1.8700	1.8800	1.7700	1.8200	-3.704%	276,539	+158.242%
2026-06-04	1.9400	1.9800	1.8000	1.8900	-3.077%	437,920	+148.677%
2026-06-03	2.1100	2.1100	1.9300	1.9500	-10.959%	970,022	+141.026%
2026-06-02	2.3200	2.3747	2.1600	2.1900	-9.129%	494,321	+114.612%
2026-06-01	2.3900	2.5900	2.3500	2.4100	+7.111%	685,387	+95.021%
2026-05-29	2.2800	2.2800	2.1500	2.2500	-4.255%	288,060	+108.889%
2026-05-28	2.4900	2.5400	2.2300	2.3500	-2.083%	850,357	+100.000%
2026-05-27	2.4200	2.5000	2.3000	2.4000	+0.418%	206,849	+95.833%
2026-05-26	2.6500	2.7700	2.3300	2.3900	-10.821%	583,030	+96.653%
2026-05-22	2.7200	2.7961	2.5000	2.6800	-3.597%	507,054	+75.373%
2026-05-21	2.8300	2.8300	2.6100	2.7800	-4.795%	299,633	+69.065%
2026-05-20	2.9900	3.2796	2.8000	2.9200	-3.311%	570,778	+60.959%
2026-05-19	2.9000	3.3000	2.9000	3.0200	+3.072%	737,847	+55.629%
2026-05-18	2.8800	3.1100	2.7600	2.9300	-4.560%	599,858	+60.410%
2026-05-15	2.5200	3.8100	2.5200	3.0700	+23.293%	5,661,893	+53.094%
2026-05-14	2.7100	2.9500	2.3500	2.4900	-11.388%	512,759	+88.755%
2026-05-13	3.0700	3.0800	2.7500	2.8100	-11.356%	582,685	+67.260%
2026-05-12	3.6400	3.7200	3.1100	3.1700	-10.452%	1,012,060	+48.265%
2026-05-11	3.9000	3.9000	3.5000	3.5400	-9.463%	825,569	+32.768%
2026-05-08	4.1600	4.3899	3.8200	3.9100	-1.511%	1,552,143	+20.205%
2026-05-07	4.3300	4.6900	3.9200	3.9700	-11.186%	2,857,294	+18.388%
2026-05-06	4.8900	4.9300	4.4000	4.4700	-13.707%	779,587	+5.145%
2026-05-05	5.6600	5.7500	5.0700	5.1800	-12.500%	861,686	-9.266%
2026-05-04	5.7900	6.4200	5.4600	5.9200	+0.339%	2,112,744	-20.608%
2026-05-01	6.0000	6.2900	5.4800	5.9000	-0.840%	1,422,651	-20.339%
2026-04-30	6.2200	6.5000	5.9500	5.9500	-5.104%	1,463,784	-21.008%
2026-04-29	6.3100	7.1900	6.0100	6.2700	+6.271%	8,841,552	-25.040%
2026-04-28	6.2100	6.5100	4.9500	5.9000	+8.257%	12,817,964	-20.339%
2026-04-27	5.9900	6.2400	5.2156	5.4500	-9.167%	434,033	-13.761%
2026-04-24	6.5400	6.8799	5.8101	6.0000	-15.014%	829,015	-21.667%
2026-04-23	8.2500	8.3100	6.8510	7.0600	-13.797%	1,062,020	-33.428%
2026-04-22	8.6200	8.7800	7.9000	8.1900	-8.696%	915,654	-42.613%
2026-04-21	8.6100	10.2486	8.3000	8.9700	-1.752%	2,900,765	-47.603%
2026-04-20	9.3300	10.0300	8.7200	9.1300	+13.983%	2,978,369	-48.521%
2026-04-17	8.6500	9.8800	7.5201	8.0100	-18.432%	1,235,443	-41.323%
2026-04-16	10.4200	11.2900	9.6300	9.8200	-11.452%	1,332,421	-52.138%
2026-04-15	9.3600	11.2381	8.8398	11.0900	+20.543%	3,265,166	-57.619%
2026-04-14	10.0700	10.2700	8.5000	9.2000	-20.826%	3,779,825	-48.913%
2026-04-13	18.8000	19.4499	11.0200	11.6200	-7.705%	22,124,863	-59.552%
2026-04-10	7.7500	15.3500	7.6200	12.5900	+72.702%	45,574,437	-62.669%
2026-04-09	7.1600	9.5600	6.9100	7.2900	+10.287%	21,651,620	-35.528%
2026-04-08	5.1000	7.5000	5.0000	6.6100	+3.931%	7,632,403	-28.896%
2026-04-07	6.3700	8.3199	5.9200	6.3600	+27.200%	73,094,912	-26.101%
2026-04-06	4.7000	6.4300	4.5200	5.0000	-1.961%	21,390,596	-6.000%
2026-04-02	5.5700	5.8900	3.7500	5.1000	+101.581%	206,129,576	-7.843%
2026-04-01	2.5200	2.8876	2.3600	2.5300	-1.556%	148,294	+85.771%
2026-03-31	2.3700	2.6300	2.3700	2.5700	+7.083%	36,474	+82.879%
2026-03-30	2.4400	2.4800	2.1562	2.4000	-0.826%	98,986	+95.833%
2026-03-27	2.0000	2.5500	1.9001	2.4200	+19.802%	217,556	+94.215%
2026-03-26	2.2000	2.2004	1.8501	2.0200	-8.182%	125,154	+132.673%
2026-03-25	2.5920	2.6491	2.1700	2.2000	-14.397%	147,424	+113.636%
2026-03-24	2.9000	3.0300	2.4501	2.5700	-12.733%	143,344	+82.879%
2026-03-23	2.8000	3.0200	2.8000	2.9450	+3.697%	66,519	+59.593%
2026-03-20	3.3300	3.4050	2.7100	2.8400	-15.976%	134,477	+65.493%
2026-03-19	3.8100	3.9600	3.3600	3.3800	-14.430%	180,928	+39.053%
2026-03-18	3.5000	4.3600	3.4000	3.9500	+11.898%	478,810	+18.987%
2026-03-17	3.4100	3.8140	3.2500	3.5300	+3.519%	189,145	+33.144%
2026-03-16	2.7500	4.1400	2.5200	3.4100	+18.403%	995,176	+37.830%
2026-03-13	3.0400	3.0840	2.5136	2.8800	+3.093%	412,194	+63.194%
2026-03-12	2.7408	3.0928	2.7120	2.7936	-0.229%	620,679	+68.242%
2026-03-11	2.7792	2.8000	2.5680	2.8000	0.000%	123,509	+67.857%
2026-03-10	2.8000	2.8792	2.5520	2.8000	+1.039%	132,321	+67.857%
2026-03-09	2.8440	3.4304	2.5840	2.7712	+0.406%	388,020	+69.602%
2026-03-06	3.4176	3.5192	2.5688	2.7600	-37.737%	398,624	+70.290%
2026-03-05	3.7952	5.0400	3.6880	4.4328	+16.653%	1,997,603	+6.028%
2026-03-04	3.4968	3.9912	3.2144	3.8000	+4.487%	239,225	+23.684%
2026-03-03	4.1600	4.4800	3.2400	3.6368	-9.080%	760,404	+29.234%
2026-03-02	4.0720	4.8752	3.6808	4.0000	+13.148%	893,378	+17.500%
2026-02-27	3.2800	3.6512	2.9800	3.5352	+10.365%	138,165	+32.949%
2026-02-26	2.8000	3.2712	2.7200	3.2032	+13.944%	121,646	+46.728%
2026-02-25	2.8000	2.8880	2.6416	2.8112	+2.300%	34,208	+67.188%
2026-02-24	2.7840	2.7880	2.6400	2.7480	+3.370%	29,061	+71.033%
2026-02-23	2.8800	2.8800	2.6400	2.6584	-7.694%	47,145	+76.798%
2026-02-20	2.8056	2.9576	2.5600	2.8800	-5.833%	210,283	+63.194%
2026-02-19	2.8720	3.3600	2.7200	3.0584	+12.939%	1,546,000	+53.675%
2026-02-18	2.5368	2.9600	2.5352	2.7080	+5.682%	51,139	+73.560%
2026-02-17	2.6400	3.0400	2.4800	2.5624	-3.524%	35,971	+83.422%
2026-02-13	2.7616	2.9600	2.5480	2.6560	-1.132%	76,365	+76.958%
2026-02-12	2.7200	3.0400	2.5352	2.6864	-1.235%	49,417	+74.955%
2026-02-11	2.2560	2.8368	2.2544	2.7200	+16.438%	89,430	+72.794%
2026-02-10	2.3000	2.3992	2.3000	2.3360	-0.916%	10,730	+101.199%
2026-02-09	2.3200	2.5592	2.2000	2.3576	+4.764%	46,098	+99.355%
2026-02-06	2.2800	2.3200	2.1040	2.2504	+2.291%	29,382	+108.852%
2026-02-05	2.4160	2.5272	2.1192	2.2000	-14.437%	58,019	+113.636%
2026-02-04	2.2960	2.6224	2.2400	2.5712	+19.037%	107,307	+82.794%
2026-02-03	2.4400	2.4400	2.1176	2.1600	-9.850%	95,074	+117.593%
2026-02-02	2.2800	2.5808	2.2800	2.3960	+2.921%	66,434	+96.160%
2026-01-30	2.7200	2.7328	2.2048	2.3280	-14.437%	113,986	+101.890%
2026-01-29	2.7928	2.9584	2.7200	2.7208	-2.578%	78,870	+72.743%
2026-01-28	3.0400	3.1064	2.7912	2.7928	-12.616%	95,548	+68.290%
2026-01-27	2.8736	3.4400	2.8040	3.1960	+17.500%	638,785	+47.059%
2026-01-26	2.8160	3.1200	2.7200	2.7200	-1.163%	145,131	+72.794%
2026-01-23	3.0216	3.0936	2.7520	2.7520	-5.130%	70,174	+70.785%
2026-01-22	3.0568	3.1440	2.9000	2.9008	-5.818%	58,670	+62.024%
2026-01-21	2.9400	3.0800	2.8000	3.0800	+5.335%	90,480	+52.597%
2026-01-20	3.0560	3.1200	2.7808	2.9240	-3.841%	137,852	+60.739%
2026-01-16	3.1608	3.3432	2.9680	3.0408	+5.848%	214,431	+54.565%
2026-01-15	2.9232	3.3280	2.6968	2.8728	-4.950%	798,735	+63.603%
2026-01-14	3.4680	3.5880	2.7736	3.0224	-15.782%	328,686	+55.506%
2026-01-13	4.0496	5.2840	3.5888	3.5888	-10.602%	915,823	+30.963%
2026-01-12	4.0000	4.5192	3.6800	4.0144	-3.202%	224,140	+17.079%
2026-01-09	3.9928	4.3200	3.6400	4.1472	+8.407%	355,754	+13.329%
2026-01-08	4.8800	5.2000	3.6176	3.8256	-30.474%	1,188,629	+22.857%
2026-01-07	5.6000	6.6888	5.0720	5.5024	+17.875%	5,878,914	-14.583%
2026-01-06	2.7160	5.0400	2.6960	4.6680	+88.835%	29,222,054	+0.686%
2026-01-05	3.2000	3.2192	2.4328	2.4720	-28.223%	530,419	+90.129%
2026-01-02	1.8480	3.6000	1.7728	3.4440	+92.617%	2,488,900	+36.469%
2025-12-31	1.8672	1.8672	1.6600	1.7880	-3.622%	28,556	+162.864%
2025-12-30	2.0000	2.0832	1.8008	1.8552	-5.076%	22,780	+153.342%
2025-12-29	2.1192	2.2848	1.7680	1.9544	-14.281%	114,338	+140.483%
2025-12-26	2.3384	2.3384	2.2560	2.2800	-2.564%	10,231	+106.140%
2025-12-24	2.2480	2.3728	2.2480	2.3400	-0.881%	10,369	+100.855%
2025-12-23	2.2736	2.3800	2.2408	2.3608	+0.717%	8,213	+99.085%
2025-12-22	2.4184	2.4360	2.2360	2.3440	+2.519%	42,193	+100.512%
2025-12-19	2.3280	2.5968	2.1640	2.2864	-4.351%	19,121	+105.563%
2025-12-18	2.5344	2.6120	2.3200	2.3904	-8.512%	40,416	+96.620%
2025-12-17	2.6400	2.7200	2.5040	2.6128	-3.941%	22,856	+79.884%
2025-12-16	2.6400	2.7200	2.6056	2.7200	-2.355%	8,235	+72.794%
2025-12-15	2.8000	2.8904	2.5824	2.7856	-4.077%	30,276	+68.725%
2025-12-12	2.8800	2.9800	2.7440	2.9040	-0.548%	8,414	+61.846%
2025-12-11	3.1672	3.1680	2.8096	2.9200	-4.450%	8,267	+60.959%
2025-12-10	2.8552	3.1600	2.8552	3.0560	+0.792%	14,612	+53.796%
2025-12-09	2.9008	3.0320	2.8800	3.0320	+1.148%	14,681	+55.013%
2025-12-08	3.1416	3.1416	2.7856	2.9976	-3.676%	13,686	+56.792%
2025-12-05	2.9168	3.1200	2.9168	3.1120	+3.485%	9,908	+51.028%
2025-12-04	2.8752	3.0728	2.8312	3.0072	+2.341%	19,071	+56.292%
2025-12-03	2.6912	2.9680	2.6472	2.9384	+4.644%	17,795	+59.951%
2025-12-02	2.7656	2.8080	2.4000	2.8080	+4.154%	84,176	+67.379%
2025-12-01	3.1200	4.3072	2.5680	2.6960	-3.961%	1,297,667	+74.332%
2025-11-28	2.7512	2.9800	2.7512	2.8072	+1.710%	13,883	+67.427%
2025-11-26	2.7464	3.0976	2.7224	2.7600	-8.147%	49,422	+70.290%
2025-11-25	3.0240	3.0400	2.9008	3.0048	+1.514%	21,733	+56.416%
2025-11-24	2.7848	3.0400	2.7272	2.9600	+8.824%	25,017	+58.784%
2025-11-21	2.6320	2.7200	2.5360	2.7200	+9.325%	19,693	+72.794%
2025-11-20	2.8320	2.8400	2.4408	2.4880	-8.824%	34,574	+88.907%
2025-11-19	2.7600	2.8776	2.6920	2.7288	-4.427%	13,225	+72.237%
2025-11-18	2.7480	2.9520	2.7200	2.8552	+0.791%	8,306	+64.612%
2025-11-17	2.6984	2.9592	2.5224	2.8328	+1.841%	20,726	+65.914%
2025-11-14	2.9608	3.1184	2.6400	2.7816	-5.439%	50,271	+68.968%
2025-11-13	3.2000	3.2440	2.9200	2.9416	-5.718%	33,563	+59.777%
2025-11-12	3.2616	3.3104	3.0800	3.1200	-2.937%	17,668	+50.641%
2025-11-11	3.2728	3.3408	3.0704	3.2144	-1.760%	14,970	+46.217%
2025-11-10	3.4272	3.5176	3.1608	3.2720	-0.122%	30,205	+43.643%
2025-11-07	3.0168	3.2800	2.9200	3.2760	+8.592%	34,154	+43.468%
2025-11-06	3.1360	3.1992	2.9736	3.0168	-5.512%	34,144	+55.794%
2025-11-05	3.3408	3.4160	3.1768	3.1928	-4.636%	40,928	+47.206%
2025-11-04	3.4960	3.4960	3.2800	3.3480	-7.000%	33,268	+40.382%
2025-11-03	3.7232	3.7232	3.4080	3.6000	+1.603%	63,917	+30.556%
2025-10-31	3.6080	3.8400	3.5200	3.5432	-5.282%	50,746	+32.648%
2025-10-30	3.5784	3.8400	3.5200	3.7408	+1.410%	29,158	+25.642%
2025-10-29	4.0040	4.0040	3.6000	3.6888	-7.872%	37,919	+27.413%
2025-10-28	3.6800	4.1600	3.6000	4.0040	+8.286%	199,989	+17.383%
2025-10-27	3.9496	4.0000	3.6536	3.6976	-9.194%	342,498	+27.109%
2025-10-24	3.6680	4.1592	3.5920	4.0720	+9.157%	3,280,902	+15.422%
2025-10-23	3.5960	3.9992	3.5296	3.7304	+10.681%	75,640	+25.992%
2025-10-22	3.4080	3.4720	3.3200	3.3704	-2.926%	92,140	+39.449%
2025-10-21	3.4400	3.5432	3.3600	3.4720	-1.364%	45,076	+35.369%
2025-10-20	3.8880	3.9400	3.4600	3.5200	-10.660%	70,368	+33.523%
2025-10-17	3.8400	3.9832	3.7968	3.9400	-1.104%	14,608	+19.289%
2025-10-16	4.0808	4.1072	3.7656	3.9840	-1.190%	19,279	+17.972%
2025-10-15	3.9576	4.1040	3.8400	4.0320	-1.176%	37,487	+16.567%
2025-10-14	3.8448	4.1104	3.7600	4.0800	+2.926%	22,837	+15.196%
2025-10-13	4.0176	4.1080	3.8632	3.9640	-1.881%	30,230	+18.567%
2025-10-10	4.0000	4.1920	3.8560	4.0400	-0.980%	27,082	+16.337%
2025-10-09	4.2400	4.3992	3.9416	4.0800	-4.243%	46,793	+15.196%
2025-10-08	4.4800	4.6000	4.2440	4.2608	-4.893%	40,655	+10.308%
2025-10-07	4.7200	4.8808	4.2456	4.4800	-6.056%	88,216	+4.911%
2025-10-06	5.2000	5.3600	4.6496	4.7688	-4.670%	110,870	-1.443%
2025-10-03	4.8800	5.5920	4.8016	5.0024	+4.182%	190,327	-6.045%
2025-10-02	4.7280	5.1192	4.6880	4.8016	+2.598%	150,851	-2.116%
2025-10-01	4.0400	5.1032	4.0000	4.6800	-5.109%	492,993	+0.427%
2025-09-30	5.3144	5.8816	4.2400	4.9320	+36.003%	16,442,435	-4.704%
2025-09-29	3.6000	3.6368	3.4408	3.6264	-0.286%	20,393	+29.605%
2025-09-26	3.3600	3.6400	3.2800	3.6368	+8.496%	25,466	+29.234%
2025-09-25	3.1680	3.5200	3.1200	3.3520	-5.311%	71,413	+40.215%
2025-09-24	3.6000	3.6720	3.3360	3.5400	-0.293%	64,212	+32.768%
2025-09-23	3.8400	3.9192	3.2896	3.5504	-5.635%	90,253	+32.379%
2025-09-22	3.6544	3.9200	3.6000	3.7624	-2.021%	53,622	+24.920%
2025-09-19	4.0320	4.1512	3.7704	3.8400	-5.325%	69,647	+22.396%
2025-09-18	3.8400	4.2400	3.8240	4.0560	-3.484%	37,841	+15.878%
2025-09-17	4.5600	4.5600	4.1600	4.2024	-5.232%	56,997	+11.841%
2025-09-16	3.7280	4.4800	3.5464	4.4344	+13.819%	472,655	+5.990%
2025-09-15	4.6392	4.7200	3.6048	3.8960	-14.576%	96,313	+20.637%
2025-09-12	4.6800	4.9096	4.4800	4.5608	+1.804%	70,247	+3.052%
2025-09-11	4.0800	5.2872	4.0000	4.4800	+0.179%	180,341	+4.911%
2025-09-10	4.6400	5.1200	4.1784	4.4720	-8.764%	207,498	+5.098%
2025-09-09	4.6264	5.3056	4.4080	4.9016	-14.903%	497,273	-4.113%
2025-09-08	4.8032	8.9600	4.1816	5.7600	+73.452%	29,659,913	-18.403%
2025-09-05	3.5120	3.5192	3.2000	3.3208	+0.752%	109,933	+41.532%
2025-09-04	3.6000	3.6712	3.2800	3.2960	-10.220%	28,331	+42.597%
2025-09-03	3.6000	3.7512	3.6000	3.6712	-2.237%	3,653	+28.024%
2025-09-02	3.8400	3.8400	3.6000	3.7552	-2.735%	6,915	+25.160%
2025-08-29	3.9200	3.9200	3.5200	3.8608	-0.186%	5,903	+21.736%
2025-08-28	3.6184	3.9120	3.6184	3.8680	+1.961%	7,086	+21.510%
2025-08-27	4.0000	4.0000	3.7600	3.7936	-1.208%	5,897	+23.893%
2025-08-26	4.0016	4.0296	3.8296	3.8400	-2.141%	7,413	+22.396%
2025-08-25	4.0000	4.0264	3.8400	3.9240	-3.159%	3,653	+19.776%
2025-08-22	3.8400	4.1600	3.6560	4.0520	+6.564%	14,009	+15.992%
2025-08-21	3.6000	3.8400	3.4480	3.8024	+4.530%	9,936	+23.606%
2025-08-20	3.7600	3.7600	3.5600	3.6376	-3.173%	20,252	+29.206%
2025-08-19	4.0000	4.0000	3.4648	3.7568	-3.652%	9,524	+25.106%
2025-08-18	4.0800	4.0800	3.8608	3.8992	-4.338%	10,152	+20.538%
2025-08-15	4.0000	4.1592	3.9120	4.0760	+3.980%	13,311	+15.309%
2025-08-14	3.9200	4.1600	3.8416	3.9200	-1.764%	12,916	+19.898%
2025-08-13	3.7600	3.9904	3.6912	3.9904	+5.099%	12,155	+17.783%
2025-08-12	3.4400	3.9200	3.4400	3.7968	+5.490%	29,852	+23.788%
2025-08-11	3.3256	3.6000	3.2288	3.5992	+2.976%	13,216	+30.585%
2025-08-08	3.3600	3.5584	3.2120	3.4952	+1.984%	6,639	+34.470%
2025-08-07	3.5544	3.6800	3.3040	3.4272	-6.463%	67,455	+37.138%
2025-08-06	4.0680	4.0800	3.1296	3.6640	-11.923%	44,803	+28.275%
2025-08-05	4.0000	4.1600	3.9600	4.1600	+1.941%	8,479	+12.981%
2025-08-04	3.8400	4.1440	3.8400	4.0808	+2.020%	9,144	+15.173%
2025-08-01	4.0000	4.1520	3.7984	4.0000	-1.068%	24,730	+17.500%
2025-07-31	4.2832	4.2832	4.0016	4.0432	-8.442%	21,172	+16.245%
2025-07-30	4.6448	4.7200	4.3376	4.4160	-4.033%	30,313	+6.431%
2025-07-29	4.8000	4.8800	4.4800	4.6016	-2.756%	38,275	+2.138%
2025-07-28	5.3200	5.3440	4.6400	4.7320	-11.584%	26,031	-0.676%
2025-07-25	5.3864	5.6800	4.8160	5.3520	+0.150%	49,729	-12.182%
2025-07-24	5.5984	5.6000	5.2400	5.3440	-4.544%	21,876	-12.051%
2025-07-23	5.6800	5.6800	5.3600	5.5984	-2.670%	17,410	-16.047%
2025-07-22	5.6000	5.8400	5.3680	5.7520	+5.580%	73,151	-18.289%
2025-07-21	5.4400	6.2400	5.4400	5.4480	-5.311%	75,891	-13.730%
2025-07-18	5.2608	6.2392	5.1504	5.7536	+4.187%	97,767	-18.312%
2025-07-17	4.7680	6.0800	4.7680	5.5224	+11.483%	150,724	-14.892%
2025-07-16	4.5728	5.1200	4.4032	4.9536	-2.931%	111,791	-5.120%
2025-07-15	5.1936	5.5592	4.6800	5.1032	+9.793%	2,067,132	-7.901%
2025-07-14	4.8408	4.9584	4.5600	4.6480	-6.275%	33,023	+1.119%
2025-07-11	5.0000	5.0016	4.8400	4.9592	-0.848%	7,950	-5.227%
2025-07-10	4.9600	5.0400	4.8000	5.0016	-1.388%	10,141	-6.030%
2025-07-09	5.0520	5.2000	4.8064	5.0720	+3.140%	22,892	-7.334%
2025-07-08	4.7120	4.9808	4.6560	4.9176	+0.770%	12,580	-4.425%
2025-07-07	5.1200	5.2472	4.8152	4.8800	-7.295%	8,966	-3.689%
2025-07-03	5.2112	5.3600	4.9224	5.2640	-2.010%	3,692	-10.714%
2025-07-02	4.9896	5.5976	4.9568	5.3720	+9.063%	10,928	-12.509%
2025-07-01	5.0400	5.1040	4.8008	4.9256	-0.629%	9,901	-4.580%
2025-06-30	5.0440	5.1808	4.8000	4.9568	-4.677%	15,949	-5.181%
2025-06-27	5.6024	6.2392	4.9600	5.2000	-9.972%	38,651	-9.615%
2025-06-26	5.7032	6.2152	5.6728	5.7760	-1.769%	9,900	-18.629%
2025-06-25	5.5200	6.3200	5.5200	5.8800	+4.418%	17,105	-20.068%
2025-06-24	5.7536	5.9200	5.2800	5.6312	-0.551%	32,270	-16.536%
2025-06-23	5.8200	6.0432	5.6624	5.6624	+1.842%	48,020	-16.996%
2025-06-20	5.8880	6.3992	5.5600	5.5600	-3.136%	37,233	-15.468%
2025-06-18	6.3200	6.3200	5.7400	5.7400	-11.168%	72,872	-18.118%
2025-06-17	6.8024	7.4904	6.4000	6.4616	-8.216%	198,647	-27.263%
2025-06-16	6.2560	15.5200	5.8536	7.0400	+16.680%	6,664,615	-33.239%
2025-06-13	5.2640	6.4000	5.1200	6.0336	+17.844%	54,186	-22.103%
2025-06-12	5.6800	6.3008	5.0488	5.1200	-7.367%	8,024	-8.203%
2025-06-11	6.3200	6.4000	4.6896	5.5272	-13.638%	16,786	-14.966%
2025-06-10	6.6400	6.6400	6.1600	6.4000	+2.433%	7,400	-26.563%
2025-06-09	6.4800	6.6400	6.1600	6.2480	-5.790%	5,562	-24.776%
2025-06-06	6.5600	6.6320	6.1600	6.6320	+3.625%	6,852	-29.131%
2025-06-05	6.7096	6.7192	6.1600	6.4000	-1.235%	2,296	-26.563%
2025-06-04	6.5528	6.8000	6.4000	6.4800	+1.250%	2,137	-27.469%
2025-06-03	6.1120	6.4720	6.1120	6.4000	+3.761%	2,751	-26.563%
2025-06-02	6.6800	6.6800	6.1608	6.1680	-2.516%	1,987	-23.800%
2025-05-30	6.9600	6.9600	6.2400	6.3272	-1.384%	3,477	-25.718%
2025-05-29	6.4560	6.6400	6.4088	6.4160	+0.112%	2,030	-26.746%
2025-05-28	7.0400	7.2200	6.2400	6.4088	-3.482%	12,543	-26.663%
2025-05-27	6.8320	7.2800	6.4800	6.6400	-2.719%	6,525	-29.217%
2025-05-23	8.1600	8.4000	6.5600	6.8256	-11.328%	19,915	-31.142%
2025-05-22	6.8000	8.4800	6.7504	7.6976	+18.775%	39,506	-38.942%
2025-05-21	6.0832	7.1184	6.0832	6.4808	+4.799%	14,996	-27.478%
2025-05-20	6.4000	6.4000	6.0800	6.1840	-2.706%	1,406	-23.997%
2025-05-19	6.1600	6.8792	6.0000	6.3560	+3.182%	12,354	-26.054%
2025-05-16	6.1600	6.3200	6.0000	6.1600	+0.013%	2,792	-23.701%
2025-05-15	6.2640	6.4000	6.0880	6.1592	+0.234%	2,444	-23.691%
2025-05-14	6.4000	6.4640	6.0824	6.1448	-1.513%	3,493	-23.513%
2025-05-13	6.3600	6.4000	6.0000	6.2392	+3.973%	3,657	-24.670%
2025-05-12	6.3600	6.3600	6.0000	6.0008	+1.420%	4,057	-21.677%
2025-05-09	6.2000	6.2000	5.7600	5.9168	-1.910%	1,970	-20.565%
2025-05-08	6.1344	6.3984	5.7976	6.0320	-1.669%	3,693	-22.082%
2025-05-07	6.7120	6.8800	5.9384	6.1344	+0.696%	2,562	-23.383%
2025-05-06	6.1200	6.7200	6.0832	6.0920	+2.201%	1,545	-22.850%
2025-05-05	6.3360	6.3992	5.8424	5.9608	-6.863%	4,081	-21.152%
2025-05-02	6.7032	6.7032	6.2000	6.4000	-5.771%	1,413	-26.563%
2025-05-01	6.2848	6.7920	6.1600	6.7920	+8.860%	4,625	-30.801%
2025-04-30	6.6080	6.6400	6.0072	6.2392	-3.728%	6,983	-24.670%
2025-04-29	6.7968	7.1992	6.4800	6.4808	-3.582%	4,711	-27.478%
2025-04-28	6.8000	7.5960	6.6088	6.7216	+1.302%	14,301	-30.076%
2025-04-25	6.7200	6.7200	6.4792	6.6352	-0.072%	4,212	-29.166%
2025-04-24	6.4000	6.7200	6.2080	6.6400	+6.410%	5,647	-29.217%
2025-04-23	6.4000	6.4000	5.6800	6.2400	-1.141%	3,005	-24.679%
2025-04-22	5.6392	6.4000	5.2008	6.3120	+10.273%	8,057	-25.539%
2025-04-21	6.4400	6.4400	5.7232	5.7240	-11.118%	5,474	-17.890%
2025-04-17	5.9200	6.7200	5.6568	6.4400	+12.352%	9,891	-27.019%
2025-04-16	6.5920	7.1200	5.6008	5.7320	-9.874%	30,580	-18.004%
2025-04-15	5.3600	6.5992	5.2000	6.3600	+20.455%	15,583	-26.101%
2025-04-14	5.3600	5.6000	5.0968	5.2800	-3.664%	5,792	-10.985%
2025-04-11	5.6880	5.9200	5.1200	5.4808	-6.138%	10,006	-14.246%
2025-04-10	4.5992	5.8800	4.5184	5.8392	+33.266%	37,636	-19.510%
2025-04-09	4.5600	4.6392	4.1760	4.3816	-2.196%	5,123	+7.267%
2025-04-08	4.3200	4.4800	4.0800	4.4800	+7.734%	7,083	+4.911%
2025-04-07	4.4800	4.6480	3.8400	4.1584	-10.534%	17,394	+13.024%
2025-04-04	5.0000	5.0000	4.4824	4.6480	-10.615%	7,025	+1.119%
2025-04-03	5.0400	5.6000	4.6800	5.2000	+3.175%	4,190	-9.615%
2025-04-02	5.5200	5.6000	4.8000	5.0400	-9.313%	5,921	-6.746%
2025-04-01	4.7200	5.7600	4.4824	5.5576	+22.070%	10,337	-15.431%
2025-03-31	5.5200	5.5200	4.4824	4.5528	-9.667%	8,608	+3.233%
2025-03-28	4.7200	5.6000	4.6400	5.0400	+4.132%	4,118	-6.746%
2025-03-27	4.8000	4.9720	4.7200	4.8400	+1.374%	2,413	-2.893%
2025-03-26	5.0000	5.0400	4.4800	4.7744	-5.270%	9,726	-1.558%
2025-03-25	5.7360	5.7600	4.9600	5.0400	-10.103%	11,432	-6.746%
2025-03-24	5.6800	5.6800	5.4400	5.6064	-1.849%	4,337	-16.167%
2025-03-21	5.7000	5.8800	5.7000	5.7120	-1.694%	1,182	-17.717%
2025-03-20	5.6000	5.8400	5.6000	5.8104	+3.742%	3,320	-19.111%
2025-03-19	5.8800	5.8800	5.4808	5.6008	-4.070%	8,116	-16.083%
2025-03-18	5.6320	5.8384	5.6008	5.8384	+4.257%	1,816	-19.498%
2025-03-17	5.6080	5.8800	5.5280	5.6000	-1.408%	3,009	-16.071%
2025-03-14	5.4400	5.7600	5.4400	5.6800	+5.875%	7,838	-17.254%
2025-03-13	5.9120	5.9840	5.3048	5.3648	-2.345%	5,429	-12.392%
2025-03-12	5.9760	6.0800	5.4400	5.4936	+0.674%	6,903	-14.446%
2025-03-11	5.9696	5.9696	5.4400	5.4568	-5.277%	5,360	-13.869%
2025-03-10	6.7680	6.7680	5.7600	5.7608	-5.250%	2,993	-18.414%
2025-03-07	6.0640	7.0400	5.8528	6.0800	+7.193%	2,347	-22.697%
2025-03-06	5.4400	5.7440	5.2808	5.6720	+4.249%	6,961	-17.137%
2025-03-05	5.6080	5.6792	5.2040	5.4408	-5.620%	6,505	-13.616%
2025-03-04	5.7600	6.4400	5.4712	5.7648	+1.322%	5,168	-18.471%
2025-03-03	5.6000	6.0640	5.6000	5.6896	+1.615%	8,253	-17.393%
2025-02-28	6.0000	6.0800	5.4352	5.5992	-9.351%	12,754	-16.059%
2025-02-27	7.1040	7.1200	6.0944	6.1768	-6.446%	6,502	-23.909%
2025-02-26	6.0400	7.2256	5.7648	6.6024	+14.625%	9,249	-28.814%
2025-02-25	6.7640	6.8800	5.7040	5.7600	-13.669%	24,873	-18.403%
2025-02-24	7.2000	7.2000	6.6696	6.6720	-5.496%	6,032	-29.556%
2025-02-21	7.2600	7.2800	6.8800	7.0600	-2.064%	5,716	-33.428%
2025-02-20	7.3840	7.5200	7.1000	7.2088	-3.108%	4,102	-34.802%
2025-02-19	7.6000	7.9976	7.2000	7.4400	0.000%	5,383	-36.828%
2025-02-18	6.9600	7.6800	6.9600	7.4400	+6.897%	4,721	-36.828%
2025-02-14	7.7712	7.7920	6.8800	6.9600	-9.676%	21,775	-32.471%
2025-02-13	8.3200	8.3200	7.6000	7.7056	-5.569%	10,451	-39.005%
2025-02-12	8.8800	8.8800	8.0000	8.1600	-5.991%	10,979	-42.402%
2025-02-11	8.5600	8.8800	8.3680	8.6800	-1.364%	10,758	-45.853%
2025-02-10	9.1200	9.1200	8.4800	8.8000	+1.852%	4,147	-46.591%
2025-02-07	9.1200	9.2800	8.5600	8.6400	-4.787%	7,283	-45.602%
2025-02-06	8.4800	9.3600	8.4800	9.0744	+7.009%	8,117	-48.206%
2025-02-05	9.0400	9.0400	7.7280	8.4800	-7.018%	19,308	-44.575%
2025-02-04	8.2400	9.1200	7.6008	9.1200	+12.871%	32,246	-48.465%
2025-02-03	8.4800	8.9480	8.0000	8.0800	-1.942%	8,762	-41.832%

.dark-mode .Cly9ph{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cly9ph{ color: #333333; background-color: white; border: 2px solid #333333; }SKYQSky Quarry Inc. Common Stockstock NASDAQ

SKYQ
Sky Quarry Inc. Common Stock
stock NASDAQ