Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

At Close
May 20, 2026 3:59:58 PM EDT
27.06USD+3.877%(+1.01)5,801,389
27.04Bid   28.18Ask   1.14Spread
Pre-market
May 20, 2026 8:12:30 AM EDT
26.00USD-0.192%(-0.05)763
After-hours
May 20, 2026 4:55:30 PM EDT
27.36USD+1.109%(+0.30)1,172,699
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2147100


SIRI Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

SIRI Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SIRI Dec 17, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


SIRI Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C1.23-14.58%526205-12SIRI271217C00040000
37 C1.86+31.91%838305-11SIRI271217C00037000
35 C1.910%2205-14SIRI271217C00035000
32 C00%0SIRI271217C00032000
30 C00%0SIRI271217C00030000
27 C4.12-11.21%1105-12SIRI271217C00027000
25 C5.550%1105-11SIRI271217C00025000
23 C00%0SIRI271217C00023000
20 C00%0SIRI271217C00020000
18 C00%0SIRI271217C00018000
15 C00%0SIRI271217C00015000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0SIRI271217P00040000
37 P00%0SIRI271217P00037000
35 P9.700%101005-12SIRI271217P00035000
32 P00%0SIRI271217P00032000
30 P00%0SIRI271217P00030000
27 P00%0SIRI271217P00027000
25 P00%0SIRI271217P00025000
23 P00%0SIRI271217P00023000
20 P00%0SIRI271217P00020000
18 P00%0SIRI271217P00018000
15 P00%0SIRI271217P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC