Dark

Check out our API

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

Market Open

Sep 3, 2026 1:23:05 PM EDT

29.92USD+0.724%(+0.22)2,051,671

29.91Bid 29.92Ask 0.01Spread

Pre-market

Sep 3, 2026 9:26:30 AM EDT

29.96USD+0.875%(+0.26)14,546

After-hours

Sep 2, 2026 4:54:30 PM EDT

29.77USD+0.236%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	851	117	80

SIRI Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

SIRI Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SIRI Dec 17, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

SIRI Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			SIRI271217C00045000
40 C	1.84	-17.12%	1	511	08-07	SIRI271217C00040000
37 C	1.96	-34.01%	2	187	08-12	SIRI271217C00037000
35 C	2.40	-13.67%	2	107	08-12	SIRI271217C00035000
32 C	3.50	-16.47%	2	32	09-02	SIRI271217C00032000
30 C	3.93	-4.15%	125	14	08-27	SIRI271217C00030000
27 C	5.70	-14.03%	4	6	08-10	SIRI271217C00027000
25 C	6.96	-10.19%	4	6	08-07	SIRI271217C00025000
23 C	9.13	0%	1	1	08-03	SIRI271217C00023000
20 C	0	0%	0			SIRI271217C00020000
18 C	0	0%	0			SIRI271217C00018000
15 C	0	0%	0			SIRI271217C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SIRI271217P00045000
40 P	12.15	+0.41%	5	15	08-28	SIRI271217P00040000
37 P	10.80	0%	5	4	06-26	SIRI271217P00037000
35 P	9.30	-4.62%	12	51	06-26	SIRI271217P00035000
32 P	6.55	+17.59%	3	5	08-10	SIRI271217P00032000
30 P	4.59	+3.15%	20	42	09-02	SIRI271217P00030000
27 P	0	0%	0			SIRI271217P00027000
25 P	2.45	0%	50	50	07-06	SIRI271217P00025000
23 P	1.82	-14.15%	3	4	08-31	SIRI271217P00023000
20 P	0.89	-6.32%	1	5	07-31	SIRI271217P00020000
18 P	1.05	-14.63%	12	11	06-17	SIRI271217P00018000
15 P	0.39	0%	10	10	07-31	SIRI271217P00015000

Share