Dark

Check out our API

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

Market Open

Sep 3, 2026 1:23:05 PM EDT

29.92USD+0.724%(+0.22)2,051,671

29.91Bid 29.92Ask 0.01Spread

Pre-market

Sep 3, 2026 9:26:30 AM EDT

29.96USD+0.875%(+0.26)14,546

After-hours

Sep 2, 2026 4:54:30 PM EDT

29.77USD+0.236%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
605	1,655	65	410

SIRI Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

SIRI Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SIRI Sep 17, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

SIRI Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			SIRI270917C00045000
40 C	1.20	+20.00%	5	44	09-02	SIRI270917C00040000
37 C	2.08	-18.43%	28	24	06-10	SIRI270917C00037000
35 C	1.97	-2.96%	4	25	08-25	SIRI270917C00035000
32 C	2.95	+7.27%	268	372	08-17	SIRI270917C00032000
30 C	3.65	-30.48%	185	1,190	08-17	SIRI270917C00030000
27 C	5.67	-13.44%	1,005	541	07-31	SIRI270917C00027000
25 C	6.00	-18.37%	1	58	08-12	SIRI270917C00025000
23 C	9.12	+62.57%	5	6	07-17	SIRI270917C00023000
20 C	0	0%	0			SIRI270917C00020000
18 C	0	0%	0			SIRI270917C00018000
15 C	0	0%	0			SIRI270917C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	13.90	0%	7	7	07-29	SIRI270917P00045000
40 P	13.10	0%	10	10	06-26	SIRI270917P00040000
37 P	0	0%	0			SIRI270917P00037000
35 P	0	0%	0			SIRI270917P00035000
32 P	5.10	-36.25%	5	31	08-06	SIRI270917P00032000
30 P	4.40	-7.17%	1	17	09-02	SIRI270917P00030000
27 P	2.61	0%	20	20	07-27	SIRI270917P00027000
25 P	2.30	0%	50	50	08-31	SIRI270917P00025000
23 P	1.55	+24.00%	3	50	08-26	SIRI270917P00023000
20 P	0.65	-19.75%	10	288	09-02	SIRI270917P00020000
18 P	0	0%	0			SIRI270917P00018000
15 P	0.19	0%	2	2	08-27	SIRI270917P00015000

Share