Dark

Check out our API

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

Market Open

Sep 3, 2026 1:23:05 PM EDT

29.92USD+0.724%(+0.22)2,051,671

29.91Bid 29.92Ask 0.01Spread

Pre-market

Sep 3, 2026 9:26:30 AM EDT

29.96USD+0.875%(+0.26)14,546

After-hours

Sep 2, 2026 4:54:30 PM EDT

29.77USD+0.236%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
362	1,966	1,078	1,817

SIRI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SIRI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SIRI Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

SIRI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.03	0.00%	9	25	09-02	SIRI261120C00045000
40 C	0.07	-58.82%	35	230	08-28	SIRI261120C00040000
38 C	0.17	+13.33%	235	245	08-26	SIRI261120C00038000
37 C	0.53	-39.08%	4	6	07-31	SIRI261120C00037000
36 C	0.23	-58.18%	1	9	08-24	SIRI261120C00036000
35 C	0.35	+84.21%	2	253	09-02	SIRI261120C00035000
34 C	0.42	-19.23%	1	51	08-24	SIRI261120C00034000
33 C	0.77	+148.39%	15	352	09-02	SIRI261120C00033000
32 C	1.15	+139.58%	13	360	09-02	SIRI261120C00032000
31 C	1.18	+57.33%	10	226	09-02	SIRI261120C00031000
30 C	1.80	+78.22%	41	209	09-02	SIRI261120C00030000
29 C	1.93	+38.85%	2	114	09-02	SIRI261120C00029000
28 C	1.80	-0.55%	23	42	09-01	SIRI261120C00028000
27 C	3.45	+57.53%	17	66	09-02	SIRI261120C00027000
26 C	3.36	-44.28%	3	31	08-20	SIRI261120C00026000
25 C	3.30	-21.43%	1	58	09-01	SIRI261120C00025000
24 C	6.51	-7.00%	4	19	08-07	SIRI261120C00024000
23 C	7.25	-0.28%	5	14	07-24	SIRI261120C00023000
22 C	8.16	-18.40%	2	15	08-04	SIRI261120C00022000
21 C	0	0%	0			SIRI261120C00021000
20 C	9.90	+17.86%	2	2	05-22	SIRI261120C00020000
19 C	0	0%	0			SIRI261120C00019000
18 C	8.98	-9.48%	1	1	04-27	SIRI261120C00018000
17 C	0	0%	0			SIRI261120C00017000
16 C	0	0%	0			SIRI261120C00016000
15 C	0	0%	0			SIRI261120C00015000
14 C	0	0%	0			SIRI261120C00014000
13 C	0	0%	0			SIRI261120C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SIRI261120P00045000
40 P	0	0%	0			SIRI261120P00040000
38 P	0	0%	0			SIRI261120P00038000
37 P	0	0%	0			SIRI261120P00037000
36 P	0	0%	0			SIRI261120P00036000
35 P	0	0%	0			SIRI261120P00035000
34 P	4.50	-3.23%	4	128	07-16	SIRI261120P00034000
33 P	4.40	+7.32%	1	46	07-31	SIRI261120P00033000
32 P	4.15	+12.16%	5	83	08-28	SIRI261120P00032000
31 P	3.40	+9.68%	30	108	08-10	SIRI261120P00031000
30 P	2.34	-26.88%	2	713	09-02	SIRI261120P00030000
29 P	1.58	-26.51%	1	156	09-02	SIRI261120P00029000
28 P	1.53	-7.27%	3	440	08-27	SIRI261120P00028000
27 P	0.75	-44.85%	5	301	09-02	SIRI261120P00027000
26 P	0.94	+16.05%	1	410	09-01	SIRI261120P00026000
25 P	0.47	-12.96%	88	265	08-27	SIRI261120P00025000
24 P	0.40	+11.11%	1	45	09-01	SIRI261120P00024000
23 P	0.22	+15.79%	39	89	08-31	SIRI261120P00023000
22 P	0.21	+31.25%	1	51	08-12	SIRI261120P00022000
21 P	0.11	+10.00%	6	19	09-01	SIRI261120P00021000
20 P	0.04	-42.86%	21	27	09-02	SIRI261120P00020000
19 P	0.15	+7.14%	4	2	06-30	SIRI261120P00019000
18 P	0.28	0%	12	12	05-07	SIRI261120P00018000
17 P	0	0%	0			SIRI261120P00017000
16 P	0	0%	0			SIRI261120P00016000
15 P	0	0%	0			SIRI261120P00015000
14 P	0	0%	0			SIRI261120P00014000
13 P	0	0%	0			SIRI261120P00013000

Share