Dark

SION
Sionna Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 10, 2026 3:18:25 PM EDT

4.49USD-91.192%(-46.54)33,480,633

4.01Bid 5.12Ask 1.11Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

4.85USD-90.497%(-46.18)2,397,213

After-hours

Aug 7, 2026 4:00:30 PM EDT

51.04USD+0.010%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	55	6	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	18.50	+5.41%	3	5	08-07	SION270115C00070000
65.00 C	18.00	0.00%	10	15	07-17	SION270115C00065000
60.00 C	0	0%	0			SION270115C00060000
55.00 C	21.10	+0.96%	1	1	08-07	SION270115C00055000
50.00 C	22.55	+25.28%	2	12	07-17	SION270115C00050000
45.00 C	21.50	-11.70%	3	4	07-24	SION270115C00045000
40.00 C	25.55	+51.99%	1	3	08-07	SION270115C00040000
35.00 C	25.30	+30.88%	1	1	07-20	SION270115C00035000
30.00 C	20.50	-17.17%	13	13	06-02	SION270115C00030000
25.00 C	0	0%	0			SION270115C00025000
22.50 C	24.25	+5.90%	1	1	06-24	SION270115C00022500
20.00 C	22.90	0%	1	0	06-15	SION270115C00020000
17.50 C	35.02	0%	2	0	07-17	SION270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			SION270115P00070000
65.00 P	0	0%	0			SION270115P00065000
60.00 P	0	0%	0			SION270115P00060000
55.00 P	0	0%	0			SION270115P00055000
50.00 P	0	0%	0			SION270115P00050000
45.00 P	16.60	0%	2	2	08-06	SION270115P00045000
40.00 P	13.20	0%	1	1	08-06	SION270115P00040000
35.00 P	0	0%	0			SION270115P00035000
30.00 P	10.40	0%	1	1	07-23	SION270115P00030000
25.00 P	0	0%	0			SION270115P00025000
22.50 P	0	0%	0			SION270115P00022500
20.00 P	2.15	0%	1	1	07-23	SION270115P00020000
17.50 P	2.60	0%	1	1	08-04	SION270115P00017500

.dark-mode .CrCQfp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CrCQfp{ color: #333333; background-color: white; border: 2px solid #333333; }SIONSionna Therapeutics, Inc. Common Stockstock NASDAQ