SION
Sionna Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
4.93USD-3.048%(-0.16)1,159,021
Pre-marketOct 5, 2026 8:54:30 AM EDT
4.96USD+0.609%(+0.03)
After-hoursOct 2, 2026 4:13:30 PM EDT
4.98USD+1.014%(+0.05)
SION Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.1900 | 5.1900 | 4.8600 | 4.9100 | -3.725% | 1,160,195 | 0.000% |
| 2026-10-01 | 5.2600 | 5.3300 | 5.0300 | 5.1000 | -3.042% | 1,059,875 | -3.725% |
| 2026-09-30 | 5.1900 | 5.3421 | 5.0200 | 5.2600 | +2.136% | 1,157,751 | -6.654% |
| 2026-09-29 | 5.1500 | 5.1900 | 5.0250 | 5.1500 | +0.586% | 797,863 | -4.660% |
| 2026-09-28 | 5.1700 | 5.2500 | 5.0500 | 5.1200 | -2.103% | 775,817 | -4.102% |
| 2026-09-25 | 5.2800 | 5.3000 | 5.0900 | 5.2300 | 0.000% | 1,402,392 | -6.119% |
| 2026-09-24 | 5.5000 | 5.5900 | 5.1521 | 5.2300 | -5.082% | 1,252,784 | -6.119% |
| 2026-09-23 | 6.0300 | 6.1199 | 5.3200 | 5.5100 | -8.472% | 1,669,507 | -10.889% |
| 2026-09-22 | 5.9900 | 6.1700 | 5.8400 | 6.0200 | +0.333% | 1,693,924 | -18.439% |
| 2026-09-21 | 6.0000 | 6.1300 | 5.7000 | 6.0000 | +0.671% | 2,522,926 | -18.167% |
| 2026-09-18 | 7.1200 | 7.1900 | 5.9000 | 5.9600 | -16.992% | 3,704,780 | -17.617% |
| 2026-09-17 | 7.2700 | 7.7300 | 7.1500 | 7.1800 | +1.989% | 1,481,560 | -31.616% |
| 2026-09-16 | 6.9500 | 7.3681 | 6.9100 | 7.0400 | +2.326% | 1,971,092 | -30.256% |
| 2026-09-15 | 7.8700 | 8.0000 | 6.8500 | 6.8800 | -16.707% | 2,462,370 | -28.634% |
| 2026-09-14 | 7.8400 | 8.5350 | 7.8400 | 8.2600 | +5.223% | 1,218,419 | -40.557% |
| 2026-09-11 | 7.7900 | 8.0300 | 7.4700 | 7.8500 | +3.018% | 1,210,909 | -37.452% |
| 2026-09-10 | 7.4000 | 7.7500 | 7.1200 | 7.6200 | +1.872% | 1,222,718 | -35.564% |
| 2026-09-09 | 7.2700 | 7.5500 | 7.1691 | 7.4800 | +2.466% | 767,459 | -34.358% |
| 2026-09-08 | 7.1300 | 7.5550 | 6.8900 | 7.3000 | +1.671% | 884,752 | -32.740% |
| 2026-09-04 | 6.6800 | 7.2200 | 6.6200 | 7.1800 | +6.370% | 926,066 | -31.616% |
| 2026-09-03 | 7.3100 | 7.5600 | 6.7000 | 6.7500 | -7.661% | 1,243,913 | -27.259% |
| 2026-09-02 | 6.6300 | 7.3500 | 6.2700 | 7.3100 | +13.158% | 1,590,547 | -32.832% |
| 2026-09-01 | 5.9500 | 6.4800 | 5.9300 | 6.4600 | +7.131% | 1,411,953 | -23.994% |
| 2026-08-31 | 5.8700 | 6.0800 | 5.7500 | 6.0300 | +2.726% | 1,383,775 | -18.574% |
| 2026-08-28 | 5.9700 | 6.0600 | 5.8224 | 5.8700 | -3.135% | 784,786 | -16.354% |
| 2026-08-27 | 6.1400 | 6.2499 | 5.9700 | 6.0600 | -1.783% | 775,760 | -18.977% |
| 2026-08-26 | 6.2000 | 6.2900 | 6.0200 | 6.1700 | -1.280% | 926,263 | -20.421% |
| 2026-08-25 | 5.6000 | 6.3000 | 5.5800 | 6.2500 | +11.807% | 1,973,988 | -21.440% |
| 2026-08-24 | 5.2900 | 5.6100 | 5.2100 | 5.5900 | +5.671% | 1,775,134 | -12.165% |
| 2026-08-21 | 5.5400 | 5.7200 | 5.2700 | 5.2900 | -4.167% | 1,937,813 | -7.183% |
| 2026-08-20 | 6.2700 | 6.2726 | 5.5100 | 5.5200 | -11.680% | 1,749,471 | -11.051% |
| 2026-08-19 | 6.0900 | 6.2800 | 5.8801 | 6.2500 | +5.219% | 1,873,737 | -21.440% |
| 2026-08-18 | 5.7500 | 5.9800 | 5.6000 | 5.9400 | +0.508% | 2,057,574 | -17.340% |
| 2026-08-17 | 6.4700 | 6.7999 | 5.8200 | 5.9100 | -8.514% | 2,985,531 | -16.920% |
| 2026-08-14 | 6.2400 | 6.6600 | 6.1500 | 6.4600 | -1.223% | 2,877,413 | -23.994% |
| 2026-08-13 | 6.2900 | 6.7500 | 6.0500 | 6.5400 | +4.640% | 5,485,938 | -24.924% |
| 2026-08-12 | 4.9900 | 6.4000 | 4.9750 | 6.2500 | +22.549% | 9,438,014 | -21.440% |
| 2026-08-11 | 4.5100 | 5.4900 | 4.4901 | 5.1000 | +13.333% | 14,931,116 | -3.725% |
| 2026-08-10 | 4.8500 | 4.9998 | 4.0100 | 4.5000 | -91.183% | 38,644,416 | +9.111% |
| 2026-08-07 | 50.8600 | 54.9700 | 49.3000 | 51.0400 | +2.882% | 747,528 | -90.380% |
| 2026-08-06 | 47.1100 | 50.8000 | 47.0800 | 49.6100 | +4.795% | 778,470 | -90.103% |
| 2026-08-05 | 50.2000 | 51.9100 | 46.9150 | 47.3400 | -5.206% | 757,883 | -89.628% |
| 2026-08-04 | 50.1600 | 51.7300 | 48.5200 | 49.9400 | +1.380% | 913,121 | -90.168% |
| 2026-08-03 | 46.8600 | 49.4900 | 45.5700 | 49.2600 | +4.519% | 509,032 | -90.032% |
| 2026-07-31 | 46.6800 | 47.6200 | 44.2700 | 47.1300 | +0.748% | 392,311 | -89.582% |
| 2026-07-30 | 44.6900 | 47.2800 | 44.6400 | 46.7800 | +4.396% | 353,250 | -89.504% |
| 2026-07-29 | 46.8100 | 46.8400 | 44.6300 | 44.8100 | -3.738% | 369,412 | -89.043% |
| 2026-07-28 | 45.4100 | 46.6900 | 44.1100 | 46.5500 | +2.578% | 320,289 | -89.452% |
| 2026-07-27 | 46.0300 | 47.8900 | 45.1050 | 45.3800 | -0.700% | 403,811 | -89.180% |
| 2026-07-24 | 44.3100 | 46.3950 | 43.4100 | 45.7000 | +3.722% | 654,939 | -89.256% |
| 2026-07-23 | 44.3900 | 46.4500 | 43.8400 | 44.0600 | -2.154% | 811,061 | -88.856% |
| 2026-07-22 | 46.9200 | 47.7100 | 44.2300 | 45.0300 | -4.618% | 562,855 | -89.096% |
| 2026-07-21 | 45.2400 | 48.0000 | 45.2400 | 47.2100 | +3.327% | 598,140 | -89.600% |
| 2026-07-20 | 50.2000 | 51.5650 | 44.7800 | 45.6900 | -7.529% | 816,702 | -89.254% |
| 2026-07-17 | 44.7200 | 51.0000 | 43.1200 | 49.4100 | +9.097% | 1,139,315 | -90.063% |
| 2026-07-16 | 44.1700 | 48.2200 | 43.4716 | 45.2900 | +2.050% | 1,096,320 | -89.159% |
| 2026-07-15 | 42.3300 | 45.3700 | 41.6850 | 44.3800 | +4.203% | 522,135 | -88.936% |
| 2026-07-14 | 44.2400 | 45.0100 | 42.3900 | 42.5900 | -3.094% | 273,602 | -88.471% |
| 2026-07-13 | 45.4000 | 45.4900 | 42.7300 | 43.9500 | -2.959% | 415,293 | -88.828% |
| 2026-07-10 | 44.9000 | 45.4100 | 42.2400 | 45.2900 | +0.779% | 370,998 | -89.159% |
| 2026-07-09 | 44.0000 | 45.9100 | 43.6450 | 44.9400 | +2.136% | 755,244 | -89.074% |
| 2026-07-08 | 44.4800 | 46.9800 | 43.2900 | 44.0000 | -2.070% | 573,837 | -88.841% |
| 2026-07-07 | 43.6700 | 46.6400 | 43.0000 | 44.9300 | +4.198% | 664,396 | -89.072% |
| 2026-07-06 | 44.0100 | 44.3800 | 42.3900 | 43.1200 | -1.978% | 255,812 | -88.613% |
| 2026-07-02 | 42.0500 | 44.1800 | 41.1600 | 43.9900 | +5.644% | 329,044 | -88.838% |
| 2026-07-01 | 43.6300 | 44.2800 | 40.9200 | 41.6400 | -5.342% | 438,286 | -88.208% |
| 2026-06-30 | 43.3300 | 45.0000 | 42.4000 | 43.9900 | +2.374% | 682,833 | -88.838% |
| 2026-06-29 | 42.2900 | 43.4800 | 41.7175 | 42.9700 | +1.873% | 319,979 | -88.573% |
| 2026-06-26 | 42.5600 | 44.0300 | 40.6900 | 42.1800 | -1.379% | 1,019,148 | -88.359% |
| 2026-06-25 | 41.0900 | 44.3000 | 40.4400 | 42.7700 | +4.089% | 475,584 | -88.520% |
| 2026-06-24 | 39.8100 | 41.2800 | 39.1800 | 41.0900 | +3.060% | 544,602 | -88.051% |
| 2026-06-23 | 38.4000 | 42.3100 | 37.2800 | 39.8700 | +2.678% | 540,441 | -87.685% |
| 2026-06-22 | 37.8900 | 40.0150 | 37.8700 | 38.8300 | +4.102% | 416,416 | -87.355% |
| 2026-06-18 | 38.2800 | 38.5550 | 36.6301 | 37.3000 | +1.552% | 736,762 | -86.836% |
| 2026-06-17 | 34.8100 | 37.1100 | 33.9850 | 36.7300 | +5.698% | 406,686 | -86.632% |
| 2026-06-16 | 36.0100 | 36.2050 | 34.4250 | 34.7500 | -3.472% | 375,116 | -85.871% |
| 2026-06-15 | 36.5400 | 37.8200 | 35.5300 | 36.0000 | +0.223% | 278,622 | -86.361% |
| 2026-06-12 | 36.0500 | 37.1700 | 35.5000 | 35.9200 | -0.361% | 189,641 | -86.331% |
| 2026-06-11 | 34.2000 | 36.8400 | 33.7200 | 36.0500 | +5.936% | 398,970 | -86.380% |
| 2026-06-10 | 33.4400 | 35.2900 | 32.8350 | 34.0300 | +1.009% | 316,938 | -85.572% |
| 2026-06-09 | 34.3700 | 35.2600 | 32.3300 | 33.6900 | +0.537% | 320,200 | -85.426% |
| 2026-06-08 | 35.2900 | 35.4400 | 32.2600 | 33.5100 | -5.259% | 423,760 | -85.348% |
| 2026-06-05 | 37.5500 | 37.9500 | 35.2500 | 35.3700 | -6.379% | 461,280 | -86.118% |
| 2026-06-04 | 36.9800 | 39.3300 | 36.6100 | 37.7800 | +2.943% | 362,897 | -87.004% |
| 2026-06-03 | 36.5000 | 37.3700 | 35.6600 | 36.7000 | +0.603% | 319,305 | -86.621% |
| 2026-06-02 | 40.2200 | 41.9050 | 36.4600 | 36.4800 | -10.807% | 537,838 | -86.541% |
| 2026-06-01 | 41.8700 | 42.0700 | 38.9200 | 40.9000 | -4.484% | 400,139 | -87.995% |
| 2026-05-29 | 42.9600 | 43.7700 | 42.1450 | 42.8200 | +0.047% | 645,335 | -88.533% |
| 2026-05-28 | 43.4300 | 44.6100 | 42.3900 | 42.8000 | -1.451% | 416,031 | -88.528% |
| 2026-05-27 | 43.4600 | 44.4900 | 42.9500 | 43.4300 | +1.283% | 189,444 | -88.694% |
| 2026-05-26 | 41.6800 | 43.1550 | 40.5300 | 42.8800 | +4.255% | 188,816 | -88.549% |
| 2026-05-22 | 41.8100 | 43.4150 | 40.8100 | 41.1300 | -1.485% | 182,572 | -88.062% |
| 2026-05-21 | 39.1900 | 41.8000 | 38.6500 | 41.7500 | +5.696% | 236,937 | -88.240% |
| 2026-05-20 | 38.3900 | 39.7100 | 36.9000 | 39.5000 | +4.830% | 392,330 | -87.570% |
| 2026-05-19 | 38.9700 | 39.1900 | 37.4800 | 37.6800 | -3.976% | 313,514 | -86.969% |
| 2026-05-18 | 41.4600 | 41.4600 | 38.1600 | 39.2400 | -2.437% | 341,616 | -87.487% |
| 2026-05-15 | 41.8700 | 42.5500 | 40.0674 | 40.2200 | -5.962% | 273,180 | -87.792% |
| 2026-05-14 | 42.7000 | 44.2199 | 41.5000 | 42.7700 | -0.812% | 342,368 | -88.520% |
| 2026-05-13 | 40.7800 | 43.5400 | 40.2350 | 43.1200 | +5.325% | 529,640 | -88.613% |
| 2026-05-12 | 45.0700 | 46.0700 | 40.7500 | 40.9400 | -10.903% | 525,216 | -88.007% |
| 2026-05-11 | 44.6800 | 48.4450 | 44.5100 | 45.9500 | +3.889% | 670,726 | -89.314% |
| 2026-05-08 | 43.9300 | 45.1000 | 43.3550 | 44.2300 | +2.124% | 405,348 | -88.899% |
| 2026-05-07 | 43.3500 | 45.7999 | 42.3300 | 43.3100 | +0.046% | 777,866 | -88.663% |
| 2026-05-06 | 41.1500 | 43.8600 | 40.4300 | 43.2900 | +5.663% | 311,288 | -88.658% |
| 2026-05-05 | 41.5300 | 43.7335 | 40.4200 | 40.9700 | +1.286% | 321,341 | -88.016% |
| 2026-05-04 | 38.6400 | 41.4500 | 38.6400 | 40.4500 | +3.321% | 341,460 | -87.862% |
| 2026-05-01 | 38.5700 | 40.2950 | 38.0700 | 39.1500 | +1.163% | 212,701 | -87.458% |
| 2026-04-30 | 37.8200 | 38.9200 | 37.6700 | 38.7000 | +3.393% | 241,674 | -87.313% |
| 2026-04-29 | 39.0100 | 40.3000 | 36.5000 | 37.4300 | -5.456% | 317,657 | -86.882% |
| 2026-04-28 | 39.6800 | 41.1450 | 38.5800 | 39.5900 | +0.969% | 404,721 | -87.598% |
| 2026-04-27 | 38.0200 | 42.2100 | 37.9650 | 39.2100 | +2.886% | 623,685 | -87.478% |
| 2026-04-24 | 38.3500 | 38.6100 | 35.1000 | 38.1100 | -0.626% | 518,007 | -87.116% |
| 2026-04-23 | 43.0800 | 44.1200 | 37.8000 | 38.3500 | -11.227% | 449,480 | -87.197% |
| 2026-04-22 | 41.8100 | 43.6300 | 41.7200 | 43.2000 | +3.374% | 363,494 | -88.634% |
| 2026-04-21 | 43.0100 | 43.4100 | 41.3400 | 41.7900 | -1.993% | 366,738 | -88.251% |
| 2026-04-20 | 43.5400 | 44.7100 | 41.9800 | 42.6400 | -2.067% | 447,998 | -88.485% |
| 2026-04-17 | 46.1300 | 46.4580 | 43.3100 | 43.5400 | -3.758% | 508,774 | -88.723% |
| 2026-04-16 | 44.4100 | 46.0600 | 42.8600 | 45.2400 | +0.333% | 817,609 | -89.147% |
| 2026-04-15 | 44.2300 | 46.1000 | 42.6191 | 45.0900 | +4.134% | 768,535 | -89.111% |
| 2026-04-14 | 41.8600 | 44.7100 | 41.1150 | 43.3000 | +3.663% | 900,099 | -88.661% |
| 2026-04-13 | 37.9500 | 41.8400 | 36.9100 | 41.7700 | +10.240% | 382,801 | -88.245% |
| 2026-04-10 | 38.8200 | 38.8200 | 36.2350 | 37.8900 | -2.571% | 223,104 | -87.041% |
| 2026-04-09 | 36.7500 | 40.0400 | 36.7300 | 38.8900 | +5.250% | 352,487 | -87.375% |
| 2026-04-08 | 38.3600 | 38.3700 | 36.1800 | 36.9500 | +0.517% | 274,361 | -86.712% |
| 2026-04-07 | 37.1500 | 38.6050 | 35.3900 | 36.7600 | -1.659% | 373,548 | -86.643% |
| 2026-04-06 | 40.0900 | 40.4250 | 37.2800 | 37.3800 | -7.681% | 191,854 | -86.865% |
| 2026-04-02 | 40.7900 | 42.6200 | 40.1900 | 40.4900 | -1.961% | 527,755 | -87.874% |
| 2026-04-01 | 40.1600 | 42.3000 | 40.0000 | 41.3000 | +3.018% | 516,348 | -88.111% |
| 2026-03-31 | 37.4900 | 41.6100 | 37.4900 | 40.0900 | +9.356% | 569,944 | -87.753% |
| 2026-03-30 | 36.1800 | 37.7550 | 35.3600 | 36.6600 | +1.383% | 344,231 | -86.607% |
| 2026-03-27 | 37.0400 | 38.2200 | 36.0100 | 36.1600 | -4.742% | 497,923 | -86.421% |
| 2026-03-26 | 37.4300 | 38.7100 | 35.9300 | 37.9600 | +2.373% | 273,831 | -87.065% |
| 2026-03-25 | 34.9500 | 38.2000 | 34.9500 | 37.0800 | +6.674% | 285,593 | -86.758% |
| 2026-03-24 | 35.8100 | 36.1800 | 33.6450 | 34.7600 | -4.584% | 259,579 | -85.875% |
| 2026-03-23 | 36.9900 | 38.2900 | 35.6400 | 36.4300 | +0.110% | 346,680 | -86.522% |
| 2026-03-20 | 35.4500 | 37.4100 | 34.8100 | 36.3900 | +2.536% | 339,110 | -86.507% |
| 2026-03-19 | 34.1600 | 36.1700 | 33.2000 | 35.4900 | +3.169% | 218,953 | -86.165% |
| 2026-03-18 | 35.5700 | 36.4200 | 34.0200 | 34.4000 | -4.018% | 295,984 | -85.727% |
| 2026-03-17 | 37.1700 | 37.7400 | 34.3501 | 35.8400 | -3.578% | 243,662 | -86.300% |
| 2026-03-16 | 37.6500 | 39.0300 | 36.5850 | 37.1700 | -0.402% | 362,383 | -86.790% |
| 2026-03-13 | 36.6800 | 37.9500 | 36.2100 | 37.3200 | +1.745% | 320,341 | -86.844% |
| 2026-03-12 | 37.6300 | 37.8700 | 34.6300 | 36.6800 | -4.429% | 202,265 | -86.614% |
| 2026-03-11 | 37.6300 | 39.0000 | 37.6300 | 38.3800 | +0.788% | 186,420 | -87.207% |
| 2026-03-10 | 37.6300 | 39.1700 | 37.6000 | 38.0800 | +1.465% | 255,408 | -87.106% |
| 2026-03-09 | 35.5800 | 38.0600 | 35.5800 | 37.5300 | +4.453% | 318,204 | -86.917% |
| 2026-03-06 | 32.8500 | 36.2250 | 32.7700 | 35.9300 | +3.964% | 310,437 | -86.335% |
| 2026-03-05 | 34.1300 | 34.8700 | 32.7150 | 34.5600 | -0.029% | 611,706 | -85.793% |
| 2026-03-04 | 34.1900 | 35.9300 | 33.6050 | 34.5700 | +1.408% | 207,960 | -85.797% |
| 2026-03-03 | 33.9200 | 34.7700 | 32.6100 | 34.0900 | +0.501% | 220,187 | -85.597% |
| 2026-03-02 | 32.8900 | 35.1000 | 32.5650 | 33.9200 | -7.170% | 276,038 | -85.525% |
| 2026-02-27 | 37.2500 | 38.3200 | 36.2400 | 36.5400 | -3.842% | 183,147 | -86.563% |
| 2026-02-26 | 38.0600 | 38.3700 | 36.7400 | 38.0000 | -0.079% | 139,809 | -87.079% |
| 2026-02-25 | 37.6000 | 39.3200 | 37.0000 | 38.0300 | +1.902% | 197,075 | -87.089% |
| 2026-02-24 | 36.9900 | 38.8350 | 36.1100 | 37.3200 | +3.380% | 290,797 | -86.844% |
| 2026-02-23 | 34.9900 | 38.1200 | 34.7200 | 36.1000 | +1.719% | 102,897 | -86.399% |
| 2026-02-20 | 37.1200 | 37.5000 | 35.4600 | 35.4900 | -4.954% | 145,516 | -86.165% |
| 2026-02-19 | 37.4300 | 38.1750 | 36.6537 | 37.3400 | -1.034% | 181,423 | -86.851% |
| 2026-02-18 | 37.6400 | 38.9100 | 36.9450 | 37.7300 | -0.789% | 104,473 | -86.986% |
| 2026-02-17 | 37.5300 | 38.5100 | 37.2350 | 38.0300 | +1.359% | 117,368 | -87.089% |
| 2026-02-13 | 37.6400 | 39.8650 | 37.0200 | 37.5200 | -0.319% | 332,864 | -86.914% |
| 2026-02-12 | 36.3000 | 38.8600 | 36.0700 | 37.6400 | +3.039% | 199,774 | -86.955% |
| 2026-02-11 | 38.0500 | 38.9150 | 35.6701 | 36.5300 | -3.906% | 389,651 | -86.559% |
| 2026-02-10 | 36.6700 | 38.5550 | 35.7000 | 38.0150 | +3.246% | 321,164 | -87.084% |
| 2026-02-09 | 35.9700 | 37.2000 | 35.0200 | 36.8200 | +1.966% | 311,913 | -86.665% |
| 2026-02-06 | 35.2300 | 38.2000 | 34.8700 | 36.1100 | +2.440% | 440,028 | -86.403% |
| 2026-02-05 | 40.4400 | 41.6150 | 32.4600 | 35.2500 | -14.680% | 563,008 | -86.071% |
| 2026-02-04 | 44.5000 | 44.5000 | 41.0800 | 41.3150 | -7.116% | 332,534 | -88.116% |
| 2026-02-03 | 44.4200 | 44.8800 | 42.6900 | 44.4800 | +1.901% | 312,281 | -88.961% |
| 2026-02-02 | 42.0600 | 44.9900 | 40.8900 | 43.6500 | +3.289% | 911,890 | -88.751% |
| 2026-01-30 | 42.0500 | 43.0000 | 40.7050 | 42.2600 | -0.424% | 229,470 | -88.381% |
| 2026-01-29 | 42.7200 | 43.7450 | 41.5100 | 42.4400 | +0.736% | 212,185 | -88.431% |
| 2026-01-28 | 43.8100 | 44.1900 | 41.9801 | 42.1300 | -2.926% | 178,281 | -88.346% |
| 2026-01-27 | 42.1400 | 43.7700 | 42.0800 | 43.4000 | +1.878% | 107,029 | -88.687% |
| 2026-01-26 | 40.9100 | 42.7050 | 40.3149 | 42.6000 | +0.519% | 147,759 | -88.474% |
| 2026-01-23 | 41.3000 | 43.1350 | 41.3000 | 42.3800 | +1.460% | 199,454 | -88.414% |
| 2026-01-22 | 40.2900 | 42.6400 | 39.9850 | 41.7700 | +2.403% | 664,368 | -88.245% |
| 2026-01-21 | 40.0400 | 41.4950 | 39.1100 | 40.7900 | +1.950% | 192,344 | -87.963% |
| 2026-01-20 | 38.3200 | 40.9800 | 37.7000 | 40.0100 | +2.301% | 155,258 | -87.728% |
| 2026-01-16 | 38.9000 | 40.9700 | 38.5200 | 39.1100 | +0.669% | 264,890 | -87.446% |
| 2026-01-15 | 41.4800 | 41.4800 | 37.8200 | 38.8500 | -5.658% | 263,816 | -87.362% |
| 2026-01-14 | 36.8900 | 41.7300 | 36.1240 | 41.1800 | +11.872% | 280,213 | -88.077% |
| 2026-01-13 | 35.9600 | 37.1728 | 34.6250 | 36.8100 | +1.293% | 241,204 | -86.661% |
| 2026-01-12 | 39.0300 | 39.0300 | 34.8050 | 36.3400 | -7.414% | 191,445 | -86.489% |
| 2026-01-09 | 36.7900 | 39.7000 | 36.7900 | 39.2500 | +7.240% | 413,224 | -87.490% |
| 2026-01-08 | 42.7000 | 42.7050 | 35.9500 | 36.6000 | -15.297% | 406,220 | -86.585% |
| 2026-01-07 | 38.1400 | 43.3000 | 37.7700 | 43.2100 | +16.093% | 477,263 | -88.637% |
| 2026-01-06 | 40.3900 | 41.6500 | 37.0800 | 37.2200 | -8.886% | 266,766 | -86.808% |
| 2026-01-05 | 39.0000 | 40.9200 | 38.2200 | 40.8500 | +4.183% | 299,806 | -87.980% |
| 2026-01-02 | 41.4600 | 41.5600 | 38.9300 | 39.2100 | -4.691% | 318,896 | -87.478% |
| 2025-12-31 | 41.0000 | 42.5400 | 40.9250 | 41.1400 | -0.604% | 332,591 | -88.065% |
| 2025-12-30 | 42.4300 | 43.5000 | 41.0000 | 41.3900 | -3.317% | 251,494 | -88.137% |
| 2025-12-29 | 43.7000 | 45.0000 | 42.8000 | 42.8100 | -2.037% | 133,694 | -88.531% |
| 2025-12-26 | 43.4300 | 44.4900 | 40.5800 | 43.7000 | -0.738% | 166,267 | -88.764% |
| 2025-12-24 | 44.0300 | 44.7000 | 43.8150 | 44.0250 | +1.347% | 157,561 | -88.847% |
| 2025-12-23 | 42.6700 | 43.7800 | 41.5900 | 43.4400 | +2.405% | 186,074 | -88.697% |
| 2025-12-22 | 42.0700 | 42.9000 | 40.4800 | 42.4200 | +0.118% | 243,378 | -88.425% |
| 2025-12-19 | 43.7000 | 45.0000 | 42.2400 | 42.3700 | -4.162% | 1,954,677 | -88.412% |
| 2025-12-18 | 43.9100 | 44.5200 | 42.4300 | 44.2100 | +2.599% | 290,528 | -88.894% |
| 2025-12-17 | 42.8100 | 44.6100 | 41.9250 | 43.0900 | +0.466% | 296,565 | -88.605% |
| 2025-12-16 | 43.0500 | 43.7050 | 41.1800 | 42.8900 | +0.304% | 252,392 | -88.552% |
| 2025-12-15 | 43.4100 | 44.9900 | 42.0500 | 42.7600 | -0.023% | 340,530 | -88.517% |
| 2025-12-12 | 41.6300 | 43.2000 | 41.3200 | 42.7700 | +2.517% | 203,625 | -88.520% |
| 2025-12-11 | 40.7800 | 43.1500 | 40.7516 | 41.7200 | +1.238% | 241,212 | -88.231% |
| 2025-12-10 | 41.0200 | 41.7900 | 40.3700 | 41.2100 | -0.914% | 234,441 | -88.085% |
| 2025-12-09 | 40.9900 | 42.0950 | 40.2200 | 41.5900 | +2.137% | 180,014 | -88.194% |
| 2025-12-08 | 40.1300 | 42.0500 | 39.9100 | 40.7200 | +1.067% | 205,773 | -87.942% |
| 2025-12-05 | 41.0500 | 42.0200 | 39.7501 | 40.2900 | -1.443% | 211,510 | -87.813% |
| 2025-12-04 | 41.1600 | 42.3500 | 40.4800 | 40.8800 | -0.680% | 172,054 | -87.989% |
| 2025-12-03 | 39.0000 | 43.9000 | 37.5350 | 41.1600 | +5.511% | 385,448 | -88.071% |
| 2025-12-02 | 38.7500 | 40.5300 | 38.0200 | 39.0100 | +0.128% | 348,570 | -87.413% |
| 2025-12-01 | 40.7600 | 41.1100 | 35.4200 | 38.9600 | -10.581% | 710,934 | -87.397% |
| 2025-11-28 | 43.2000 | 43.8500 | 41.8700 | 43.5700 | -0.502% | 222,839 | -88.731% |
| 2025-11-26 | 44.0200 | 44.8000 | 43.5300 | 43.7900 | -1.107% | 179,798 | -88.787% |
| 2025-11-25 | 43.9400 | 44.7100 | 43.2850 | 44.2800 | -0.225% | 236,013 | -88.911% |
| 2025-11-24 | 44.0000 | 45.0000 | 43.2600 | 44.3800 | +1.649% | 415,532 | -88.936% |
| 2025-11-21 | 38.6800 | 43.9300 | 38.6800 | 43.6600 | +12.121% | 272,355 | -88.754% |
| 2025-11-20 | 38.7400 | 40.5050 | 38.0000 | 38.9400 | +1.380% | 157,094 | -87.391% |
| 2025-11-19 | 40.1200 | 40.5950 | 38.3700 | 38.4100 | -1.815% | 255,628 | -87.217% |
| 2025-11-18 | 39.7100 | 40.1145 | 36.8076 | 39.1200 | -2.029% | 244,189 | -87.449% |
| 2025-11-17 | 37.7000 | 42.6150 | 37.7000 | 39.9300 | +7.919% | 449,652 | -87.703% |
| 2025-11-14 | 35.6400 | 37.7550 | 35.4650 | 37.0000 | +3.122% | 117,075 | -86.730% |
| 2025-11-13 | 36.1600 | 36.1750 | 34.7000 | 35.8800 | -1.914% | 207,153 | -86.315% |
| 2025-11-12 | 36.4700 | 37.9800 | 35.8350 | 36.5800 | +0.329% | 246,244 | -86.577% |
| 2025-11-11 | 35.8900 | 36.8800 | 34.8750 | 36.4600 | +1.929% | 141,317 | -86.533% |
| 2025-11-10 | 35.1200 | 36.4100 | 34.3400 | 35.7700 | +3.054% | 160,887 | -86.273% |
| 2025-11-07 | 34.4000 | 35.0050 | 32.6500 | 34.7100 | +0.901% | 225,250 | -85.854% |
| 2025-11-06 | 34.9700 | 35.3150 | 33.5200 | 34.4000 | -1.938% | 273,486 | -85.727% |
| 2025-11-05 | 35.5500 | 35.5500 | 32.4000 | 35.0800 | -1.571% | 240,662 | -86.003% |
| 2025-11-04 | 35.3500 | 36.6350 | 33.9900 | 35.6400 | -1.165% | 199,764 | -86.223% |
| 2025-11-03 | 37.1600 | 39.4900 | 34.6900 | 36.0600 | -5.627% | 158,127 | -86.384% |
| 2025-10-31 | 37.5500 | 39.2599 | 37.5500 | 38.2100 | +0.526% | 135,643 | -87.150% |
| 2025-10-30 | 37.3100 | 38.4000 | 37.1450 | 38.0100 | +1.306% | 118,793 | -87.082% |
| 2025-10-29 | 39.2600 | 39.9881 | 36.0600 | 37.5200 | -4.892% | 130,001 | -86.914% |
| 2025-10-28 | 37.3800 | 40.0800 | 37.3800 | 39.4500 | +2.922% | 288,098 | -87.554% |
| 2025-10-27 | 39.3400 | 39.9000 | 37.0642 | 38.3300 | -2.244% | 169,663 | -87.190% |
| 2025-10-24 | 40.3300 | 40.3900 | 38.6750 | 39.2100 | -0.985% | 519,012 | -87.478% |
| 2025-10-23 | 38.8500 | 42.4800 | 38.8500 | 39.6000 | +1.799% | 193,535 | -87.601% |
| 2025-10-22 | 41.4700 | 42.2400 | 36.0700 | 38.9000 | -8.471% | 580,555 | -87.378% |
| 2025-10-21 | 32.1900 | 43.1950 | 32.1900 | 42.5000 | +31.988% | 1,287,611 | -88.447% |
| 2025-10-20 | 32.3400 | 32.8300 | 31.0600 | 32.2000 | +0.846% | 222,456 | -84.752% |
| 2025-10-17 | 32.5000 | 33.5600 | 31.3250 | 31.9300 | -2.414% | 277,728 | -84.623% |
| 2025-10-16 | 30.1400 | 34.0000 | 29.4900 | 32.7200 | +5.856% | 507,932 | -84.994% |
| 2025-10-15 | 29.9500 | 31.4700 | 29.8700 | 30.9100 | +3.240% | 339,961 | -84.115% |
| 2025-10-14 | 29.2800 | 29.9500 | 28.9150 | 29.9400 | +2.149% | 128,031 | -83.601% |
| 2025-10-13 | 29.6800 | 31.0250 | 28.8900 | 29.3100 | -0.374% | 405,155 | -83.248% |
| 2025-10-10 | 28.4400 | 30.1400 | 27.7200 | 29.4200 | +3.774% | 501,363 | -83.311% |
| 2025-10-09 | 28.3900 | 28.5100 | 24.6500 | 28.3500 | -0.526% | 538,352 | -82.681% |
| 2025-10-08 | 28.2400 | 28.7200 | 27.5400 | 28.5000 | -0.384% | 431,854 | -82.772% |
| 2025-10-07 | 29.1500 | 29.4400 | 28.0000 | 28.6100 | -2.188% | 153,162 | -82.838% |
| 2025-10-06 | 29.9500 | 30.1350 | 29.0625 | 29.2500 | -2.532% | 254,491 | -83.214% |
| 2025-10-03 | 29.6000 | 30.1300 | 29.2500 | 30.0100 | +2.423% | 212,035 | -83.639% |
| 2025-10-02 | 27.6100 | 29.3400 | 26.7600 | 29.3000 | +2.915% | 165,301 | -83.242% |
| 2025-10-01 | 28.9400 | 30.2600 | 27.7900 | 28.4700 | -3.196% | 204,489 | -82.754% |
| 2025-09-30 | 29.4100 | 30.6050 | 27.4900 | 29.4100 | -0.373% | 225,074 | -83.305% |
| 2025-09-29 | 28.9400 | 30.4200 | 28.7850 | 29.5200 | +2.004% | 532,454 | -83.367% |
| 2025-09-26 | 27.5200 | 29.0200 | 25.6617 | 28.9400 | +5.236% | 214,466 | -83.034% |
| 2025-09-25 | 26.7800 | 28.0300 | 26.4900 | 27.5000 | +1.551% | 183,029 | -82.145% |
| 2025-09-24 | 26.8000 | 27.4900 | 25.7500 | 27.0800 | +1.309% | 564,535 | -81.869% |
| 2025-09-23 | 26.0800 | 27.3900 | 25.3400 | 26.7300 | +3.244% | 356,672 | -81.631% |
| 2025-09-22 | 23.1400 | 26.2000 | 22.7900 | 25.8900 | +11.884% | 304,287 | -81.035% |
| 2025-09-19 | 23.2400 | 23.9800 | 22.2900 | 23.1400 | -0.387% | 492,983 | -78.781% |
| 2025-09-18 | 22.4600 | 23.6900 | 22.4600 | 23.2300 | +4.545% | 362,056 | -78.864% |
| 2025-09-17 | 24.1000 | 24.7700 | 22.0000 | 22.2200 | -4.512% | 261,275 | -77.903% |
| 2025-09-16 | 22.1400 | 23.7900 | 21.7350 | 23.2700 | +4.303% | 169,047 | -78.900% |
| 2025-09-15 | 22.8500 | 23.2300 | 21.7600 | 22.3100 | -2.278% | 102,572 | -77.992% |
| 2025-09-12 | 23.7900 | 24.3100 | 22.5600 | 22.8300 | -4.055% | 180,272 | -78.493% |
| 2025-09-11 | 23.4500 | 24.4700 | 23.3100 | 23.7950 | +1.385% | 131,408 | -79.365% |
| 2025-09-10 | 24.4600 | 26.4700 | 23.0500 | 23.4700 | -4.204% | 359,961 | -79.080% |
| 2025-09-09 | 21.4800 | 26.0900 | 20.6000 | 24.5000 | +13.321% | 442,847 | -79.959% |
| 2025-09-08 | 24.9900 | 24.9900 | 21.5300 | 21.6200 | -9.917% | 499,256 | -77.290% |
| 2025-09-05 | 22.9100 | 24.2900 | 22.3500 | 24.0000 | +4.076% | 323,084 | -79.542% |
| 2025-09-04 | 24.9300 | 25.0000 | 21.7000 | 23.0600 | -6.069% | 249,267 | -78.708% |
| 2025-09-03 | 25.3300 | 26.4800 | 24.2950 | 24.5500 | -3.308% | 617,701 | -80.000% |
| 2025-09-02 | 24.4800 | 25.4600 | 23.1600 | 25.3900 | +3.128% | 178,685 | -80.662% |
| 2025-08-29 | 25.3400 | 25.7150 | 24.3100 | 24.6200 | -4.277% | 103,269 | -80.057% |
| 2025-08-28 | 25.1400 | 26.5000 | 25.0700 | 25.7200 | +2.348% | 171,112 | -80.910% |
| 2025-08-27 | 25.3200 | 25.8834 | 24.4750 | 25.1300 | -0.357% | 174,633 | -80.462% |
| 2025-08-26 | 24.0300 | 25.4900 | 24.0300 | 25.2200 | +4.821% | 158,961 | -80.531% |
| 2025-08-25 | 24.3000 | 24.7300 | 23.6676 | 24.0600 | -1.353% | 135,453 | -79.593% |
| 2025-08-22 | 23.8600 | 25.0000 | 23.3500 | 24.3900 | +2.738% | 184,724 | -79.869% |
| 2025-08-21 | 22.7700 | 23.7800 | 20.9500 | 23.7400 | +4.260% | 152,369 | -79.318% |
| 2025-08-20 | 21.5700 | 24.0650 | 21.1300 | 22.7700 | +6.006% | 430,065 | -78.437% |
| 2025-08-19 | 21.4600 | 21.6100 | 20.6600 | 21.4800 | +0.421% | 152,686 | -77.142% |
| 2025-08-18 | 20.9400 | 21.9900 | 20.5000 | 21.3900 | +2.738% | 334,525 | -77.045% |
| 2025-08-15 | 21.1800 | 21.1900 | 20.2600 | 20.8200 | -0.430% | 260,156 | -76.417% |
| 2025-08-14 | 20.3900 | 21.2200 | 20.3900 | 20.9100 | 0.000% | 172,270 | -76.518% |
| 2025-08-13 | 20.9000 | 21.2900 | 20.5000 | 20.9100 | -0.381% | 175,393 | -76.518% |
| 2025-08-12 | 19.8900 | 21.7016 | 19.8900 | 20.9900 | +4.793% | 421,022 | -76.608% |
| 2025-08-11 | 18.6100 | 20.0650 | 17.1150 | 20.0300 | +13.356% | 165,489 | -75.487% |
| 2025-08-08 | 17.6300 | 17.7800 | 17.0920 | 17.6700 | +2.257% | 165,142 | -72.213% |
| 2025-08-07 | 17.2700 | 17.7750 | 16.8699 | 17.2800 | +1.767% | 122,771 | -71.586% |
| 2025-08-06 | 17.2600 | 18.1450 | 16.4800 | 16.9800 | -3.137% | 152,725 | -71.084% |
| 2025-08-05 | 17.5400 | 18.2150 | 16.8200 | 17.5300 | +2.395% | 107,682 | -71.991% |
| 2025-08-04 | 17.0200 | 17.2750 | 16.5000 | 17.1200 | +1.182% | 79,593 | -71.320% |
| 2025-08-01 | 16.4400 | 17.2300 | 16.3800 | 16.9200 | +0.955% | 122,670 | -70.981% |
| 2025-07-31 | 17.6000 | 18.6450 | 16.5000 | 16.7600 | -5.577% | 89,903 | -70.704% |
| 2025-07-30 | 18.5900 | 19.5799 | 17.6600 | 17.7500 | -3.164% | 163,142 | -72.338% |
| 2025-07-29 | 20.4200 | 20.5500 | 18.1000 | 18.3300 | -7.657% | 42,859 | -73.213% |
| 2025-07-28 | 18.8700 | 20.1500 | 18.5500 | 19.8500 | +3.927% | 140,482 | -75.264% |
| 2025-07-25 | 19.5300 | 19.5300 | 18.2100 | 19.1000 | -0.209% | 70,231 | -74.293% |
| 2025-07-24 | 19.0600 | 20.0600 | 17.2400 | 19.1400 | -3.187% | 93,245 | -74.347% |
| 2025-07-23 | 19.4800 | 19.8200 | 18.3600 | 19.7700 | +3.943% | 155,872 | -75.164% |
| 2025-07-22 | 17.5900 | 19.2400 | 17.5900 | 19.0200 | +9.060% | 116,981 | -74.185% |
| 2025-07-21 | 16.4600 | 17.4500 | 16.4600 | 17.4400 | +4.182% | 102,397 | -71.846% |
| 2025-07-18 | 18.6400 | 19.1980 | 16.5900 | 16.7400 | -8.674% | 395,731 | -70.669% |
| 2025-07-17 | 18.1200 | 20.1900 | 18.0800 | 18.3300 | -0.865% | 170,319 | -73.213% |
| 2025-07-16 | 18.9700 | 19.1350 | 18.0000 | 18.4900 | -0.216% | 273,278 | -73.445% |
| 2025-07-15 | 19.6500 | 20.1580 | 18.4500 | 18.5300 | -7.071% | 98,371 | -73.502% |
| 2025-07-14 | 20.3900 | 20.9900 | 19.5350 | 19.9400 | -2.398% | 122,631 | -75.376% |
| 2025-07-11 | 20.8700 | 20.8700 | 20.1150 | 20.4300 | -2.436% | 51,638 | -75.967% |
| 2025-07-10 | 19.9501 | 21.1400 | 19.9501 | 20.9400 | +0.048% | 81,041 | -76.552% |
| 2025-07-09 | 21.8700 | 21.8700 | 20.7800 | 20.9300 | -2.967% | 169,229 | -76.541% |
| 2025-07-08 | 21.0500 | 21.7150 | 20.8600 | 21.5700 | +2.910% | 148,734 | -77.237% |
| 2025-07-07 | 20.8400 | 21.2600 | 20.2822 | 20.9600 | -1.085% | 201,764 | -76.574% |
| 2025-07-03 | 20.7700 | 21.6867 | 19.9750 | 21.1900 | +1.533% | 122,736 | -76.829% |
| 2025-07-02 | 19.1000 | 21.9400 | 18.7261 | 20.8700 | +14.923% | 440,127 | -76.473% |
| 2025-07-01 | 17.2900 | 18.5500 | 16.1350 | 18.1600 | +4.669% | 177,449 | -72.963% |
| 2025-06-30 | 15.6500 | 17.9000 | 15.1000 | 17.3500 | +9.533% | 239,908 | -71.700% |
| 2025-06-27 | 15.1500 | 15.9600 | 14.6700 | 15.8400 | +6.811% | 2,248,176 | -69.003% |
| 2025-06-26 | 14.9800 | 15.9600 | 14.3450 | 14.8300 | -0.935% | 213,584 | -66.891% |
| 2025-06-25 | 16.0800 | 16.0800 | 14.4400 | 14.9700 | -6.671% | 151,486 | -67.201% |
| 2025-06-24 | 14.1500 | 16.2800 | 14.1500 | 16.0400 | +13.759% | 119,445 | -69.389% |
| 2025-06-23 | 14.7300 | 14.7300 | 13.8100 | 14.1000 | -2.692% | 113,930 | -65.177% |
| 2025-06-20 | 14.6800 | 15.2700 | 14.3400 | 14.4900 | -1.629% | 144,760 | -66.115% |
| 2025-06-18 | 13.8800 | 14.7500 | 13.8400 | 14.7300 | +6.354% | 87,892 | -66.667% |
| 2025-06-17 | 14.3500 | 14.6500 | 13.5100 | 13.8500 | -3.215% | 117,595 | -64.549% |
| 2025-06-16 | 16.0200 | 16.0200 | 13.6200 | 14.3100 | -12.637% | 145,350 | -65.688% |
| 2025-06-13 | 16.6500 | 17.1500 | 16.2200 | 16.3800 | -3.590% | 101,012 | -70.024% |
| 2025-06-12 | 17.3500 | 17.6000 | 16.6900 | 16.9900 | -1.564% | 104,770 | -71.101% |
| 2025-06-11 | 18.7900 | 18.8514 | 17.1300 | 17.2600 | -5.476% | 83,185 | -71.553% |
| 2025-06-10 | 16.2800 | 18.3700 | 16.2800 | 18.2600 | +10.936% | 120,213 | -73.111% |
| 2025-06-09 | 17.4900 | 17.4900 | 15.9900 | 16.4600 | -4.413% | 149,915 | -70.170% |
| 2025-06-06 | 16.1600 | 17.4000 | 16.1200 | 17.2200 | +7.424% | 167,979 | -71.487% |
| 2025-06-05 | 15.9200 | 16.1600 | 14.7600 | 16.0300 | +1.456% | 296,570 | -69.370% |
| 2025-06-04 | 15.0000 | 16.1600 | 14.5100 | 15.8000 | +9.116% | 202,420 | -68.924% |
| 2025-06-03 | 14.1900 | 15.1900 | 13.7900 | 14.4800 | +3.651% | 111,562 | -66.091% |
| 2025-06-02 | 13.9400 | 14.1200 | 13.3300 | 13.9700 | +2.045% | 64,462 | -64.853% |
| 2025-05-30 | 13.8700 | 14.3000 | 13.2550 | 13.6900 | -2.977% | 73,663 | -64.134% |
| 2025-05-29 | 12.7500 | 14.6600 | 12.7100 | 14.1100 | +10.841% | 127,083 | -65.202% |
| 2025-05-28 | 13.0300 | 13.4700 | 12.5500 | 12.7300 | -2.676% | 100,965 | -61.430% |
| 2025-05-27 | 13.2900 | 14.0000 | 12.5250 | 13.0800 | +2.830% | 103,700 | -62.462% |
| 2025-05-23 | 12.9100 | 13.1800 | 12.4200 | 12.7200 | -2.229% | 109,589 | -61.399% |
| 2025-05-22 | 13.2000 | 13.5050 | 12.6800 | 13.0100 | -3.630% | 146,118 | -62.260% |
| 2025-05-21 | 13.6400 | 14.1400 | 13.0700 | 13.5000 | -3.640% | 111,041 | -63.630% |
| 2025-05-20 | 14.5500 | 14.5500 | 13.4000 | 14.0100 | -3.446% | 148,241 | -64.954% |
| 2025-05-19 | 13.2900 | 14.6000 | 13.0350 | 14.5100 | +8.042% | 75,111 | -66.161% |
| 2025-05-16 | 13.5900 | 14.5000 | 13.3500 | 13.4300 | -0.074% | 190,842 | -63.440% |
| 2025-05-15 | 12.3900 | 13.9300 | 11.7700 | 13.4400 | +12.000% | 113,380 | -63.467% |
| 2025-05-14 | 12.6700 | 12.9150 | 11.8427 | 12.0000 | -6.433% | 406,181 | -59.083% |
| 2025-05-13 | 12.4300 | 13.3599 | 12.4300 | 12.8250 | -0.581% | 178,808 | -61.715% |
| 2025-05-12 | 12.4500 | 13.3500 | 12.4300 | 12.9000 | +4.708% | 143,757 | -61.938% |
| 2025-05-09 | 12.8900 | 13.0700 | 12.0692 | 12.3200 | -1.989% | 122,102 | -60.146% |
| 2025-05-08 | 13.2600 | 13.2600 | 12.2200 | 12.5700 | -2.407% | 70,824 | -60.939% |
| 2025-05-07 | 12.7600 | 13.5300 | 12.5200 | 12.8800 | +0.940% | 186,200 | -61.879% |
| 2025-05-06 | 12.3500 | 12.9250 | 12.3500 | 12.7600 | -0.235% | 152,055 | -61.520% |
| 2025-05-05 | 13.1450 | 13.4700 | 12.5300 | 12.7900 | -5.817% | 93,570 | -61.611% |
| 2025-05-02 | 13.5000 | 14.5200 | 13.2650 | 13.5800 | +5.271% | 221,559 | -63.844% |
| 2025-05-01 | 12.1300 | 12.9000 | 11.6700 | 12.9000 | +7.232% | 245,615 | -61.938% |
| 2025-04-30 | 11.6400 | 12.9600 | 10.9650 | 12.0300 | -0.083% | 84,999 | -59.185% |
| 2025-04-29 | 12.0400 | 12.1800 | 11.2600 | 12.0400 | 0.000% | 145,488 | -59.219% |
| 2025-04-28 | 11.8500 | 12.4200 | 11.8500 | 12.0400 | -0.824% | 88,535 | -59.219% |
| 2025-04-25 | 12.5300 | 12.5300 | 11.6000 | 12.1400 | -3.651% | 72,080 | -59.555% |
| 2025-04-24 | 13.1100 | 13.3000 | 12.2700 | 12.6000 | -3.743% | 81,843 | -61.032% |
| 2025-04-23 | 12.2900 | 13.4150 | 12.2900 | 13.0900 | +9.723% | 104,320 | -62.490% |
| 2025-04-22 | 11.9300 | 12.1700 | 11.2700 | 11.9300 | +5.575% | 98,930 | -58.843% |
| 2025-04-21 | 10.5700 | 11.9800 | 10.0700 | 11.3000 | +2.078% | 97,910 | -56.549% |
| 2025-04-17 | 9.6800 | 11.5100 | 9.3900 | 11.0700 | +10.700% | 186,207 | -55.646% |
| 2025-04-16 | 9.5600 | 10.3900 | 9.2400 | 10.0000 | +5.042% | 137,952 | -50.900% |
| 2025-04-15 | 9.0500 | 9.6100 | 8.6000 | 9.5200 | +6.846% | 129,780 | -48.424% |
| 2025-04-14 | 7.9800 | 8.9100 | 7.7600 | 8.9100 | 0.000% | 132,838 | -44.893% |