Dark

SION
Sionna Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 10, 2026 3:18:25 PM EDT

4.49USD-91.192%(-46.54)33,480,633

4.01Bid 5.12Ask 1.11Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

4.85USD-90.497%(-46.18)2,397,213

After-hours

Aug 7, 2026 4:00:30 PM EDT

51.04USD+0.010%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,144	980	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	15.50	+44.86%	1	4	08-07	SION261016C00070000
65.00 C	12.40	+7.83%	1	2	08-06	SION261016C00065000
60.00 C	16.60	+38.33%	2	8	07-22	SION261016C00060000
55.00 C	20.05	+23.16%	2	507	07-17	SION261016C00055000
50.00 C	20.40	-5.12%	1	96	08-07	SION261016C00050000
45.00 C	22.75	+13.75%	2	511	07-17	SION261016C00045000
40.00 C	18.40	-14.42%	2	4	08-06	SION261016C00040000
35.00 C	25.20	+20.00%	3	7	08-06	SION261016C00035000
30.00 C	27.20	0%	3	3	08-06	SION261016C00030000
25.00 C	0	0%	0			SION261016C00025000
22.50 C	25.80	0%	2	1	04-22	SION261016C00022500
20.00 C	20.10	0%	2	1	03-20	SION261016C00020000
17.50 C	0	0%	0			SION261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			SION261016P00070000
65.00 P	0	0%	0			SION261016P00065000
60.00 P	32.50	0%	2	0	04-27	SION261016P00060000
55.00 P	0	0%	0			SION261016P00055000
50.00 P	20.00	0%	7	7	08-06	SION261016P00050000
45.00 P	14.80	0%	2	2	08-06	SION261016P00045000
40.00 P	16.01	-8.25%	500	10	07-02	SION261016P00040000
35.00 P	7.10	0%	2	2	08-06	SION261016P00035000
30.00 P	8.90	-7.48%	1	929	07-30	SION261016P00030000
25.00 P	6.40	+1.59%	1	20	07-23	SION261016P00025000
22.50 P	4.90	+7.69%	1	3	07-30	SION261016P00022500
20.00 P	3.70	+7.25%	1	5	07-30	SION261016P00020000
17.50 P	2.25	+4.65%	1	2	08-06	SION261016P00017500

.dark-mode .NG4mNW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NG4mNW{ color: #333333; background-color: white; border: 2px solid #333333; }SIONSionna Therapeutics, Inc. Common Stockstock NASDAQ