SHPH
Shuttle Pharmaceuticals Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:58:22 PM EDT
5.25USD-5.745%(-0.32)12,526
After-hoursOct 16, 2026 4:04:30 PM EDT
5.18USD-1.333%(-0.07)
SHPH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.745% | 12,526 | 0.000% | |
| 2026-10-15 | 5.2500 | 5.6800 | 5.2500 | 5.5700 | +6.298% | 35,121 | -5.745% | |
| 2026-10-14 | 5.1400 | 5.3550 | 4.8300 | 5.2400 | +1.158% | 42,426 | +0.191% | |
| 2026-10-13 | 5.4400 | 5.5600 | 5.0450 | 5.1800 | -4.954% | 22,124 | +1.351% | |
| 2026-10-12 | 5.3600 | 5.6450 | 5.3600 | 5.4500 | +2.251% | 21,391 | -3.670% | |
| 2026-10-09 | 5.3200 | 5.4700 | 5.1100 | 5.3300 | -3.964% | 29,446 | -1.501% | |
| 2026-10-08 | 4.9000 | 5.7500 | 4.8100 | 5.5500 | +17.834% | 282,504 | -5.405% | |
| 2026-10-07 | 4.0100 | 4.7500 | 4.0100 | 4.7100 | +16.010% | 119,264 | +11.465% | |
| 2026-10-06 | 4.0250 | 4.1700 | 3.9500 | 4.0600 | +1.247% | 17,593 | +29.310% | |
| 2026-10-05 | 4.0100 | 4.1000 | 3.9100 | 4.0100 | -3.837% | 13,808 | +30.923% | |
| 2026-10-02 | 3.9800 | 4.1700 | 3.9153 | 4.1700 | +5.570% | 4,353 | +25.899% | |
| 2026-10-01 | 4.0400 | 4.0800 | 3.9400 | 3.9500 | -2.228% | 12,300 | +32.911% | |
| 2026-09-30 | 3.9100 | 4.2200 | 3.9100 | 4.0400 | +3.061% | 31,886 | +29.950% | |
| 2026-09-29 | 3.9600 | 4.0400 | 3.8500 | 3.9200 | -4.623% | 19,761 | +33.929% | |
| 2026-09-28 | 3.9900 | 4.1200 | 3.8400 | 4.1100 | +2.494% | 32,554 | +27.737% | |
| 2026-09-25 | 3.8700 | 4.2230 | 3.8700 | 4.0100 | +0.250% | 20,904 | +30.923% | |
| 2026-09-24 | 3.5900 | 4.0900 | 3.5001 | 4.0000 | +11.421% | 48,868 | +31.250% | |
| 2026-09-23 | 3.7000 | 3.9000 | 3.5110 | 3.5900 | -4.521% | 50,100 | +46.240% | |
| 2026-09-22 | 3.4100 | 4.1000 | 3.3200 | 3.7600 | +8.357% | 87,758 | +39.628% | |
| 2026-09-21 | 3.2100 | 3.5850 | 3.2100 | 3.4700 | +8.100% | 35,479 | +51.297% | |
| 2026-09-18 | 3.3150 | 3.5050 | 3.2100 | 3.2100 | -5.030% | 24,338 | +63.551% | |
| 2026-09-17 | 3.2000 | 3.3800 | 3.1300 | 3.3800 | +7.987% | 16,006 | +55.325% | |
| 2026-09-16 | 3.6200 | 3.6200 | 3.1250 | 3.1300 | -11.331% | 25,886 | +67.732% | |
| 2026-09-15 | 3.4900 | 3.6100 | 3.4200 | 3.5300 | +2.319% | 22,841 | +48.725% | |
| 2026-09-14 | 3.5000 | 3.5886 | 3.4500 | 3.4500 | -2.266% | 5,274 | +52.174% | |
| 2026-09-11 | 3.5300 | 3.5500 | 3.4600 | 3.5300 | 0.000% | 10,921 | +48.725% | |
| 2026-09-10 | 3.4200 | 3.5300 | 3.4181 | 3.5300 | +0.857% | 16,019 | +48.725% | |
| 2026-09-09 | 3.5400 | 3.6188 | 3.4063 | 3.5000 | -1.130% | 12,942 | +50.000% | |
| 2026-09-08 | 3.4800 | 3.6101 | 3.4245 | 3.5400 | +1.143% | 10,994 | +48.305% | |
| 2026-09-04 | 3.5200 | 3.5900 | 3.4000 | 3.5000 | +0.575% | 9,081 | +50.000% | |
| 2026-09-03 | 3.5000 | 3.5650 | 3.4005 | 3.4800 | -0.287% | 11,776 | +50.862% | |
| 2026-09-02 | 3.5900 | 3.6500 | 3.4200 | 3.4900 | -3.324% | 24,570 | +50.430% | |
| 2026-09-01 | 3.3700 | 4.1000 | 3.3700 | 3.6100 | +7.440% | 153,415 | +45.429% | |
| 2026-08-31 | 3.5000 | 3.6200 | 3.3600 | 3.3600 | -5.085% | 51,994 | +56.250% | |
| 2026-08-28 | 3.6900 | 3.7400 | 3.5000 | 3.5400 | -8.763% | 55,313 | +48.305% | |
| 2026-08-27 | 3.7500 | 3.9900 | 3.6301 | 3.8800 | +8.078% | 125,134 | +35.309% | |
| 2026-08-26 | 3.4400 | 3.6240 | 3.4400 | 3.5900 | +4.360% | 427,078 | +46.240% | |
| 2026-08-25 | 3.5100 | 3.5600 | 3.2906 | 3.4400 | -2.273% | 14,241 | +52.616% | |
| 2026-08-24 | 3.7400 | 3.7400 | 3.5100 | 3.5200 | -6.383% | 16,304 | +49.148% | |
| 2026-08-21 | 3.7200 | 3.8400 | 3.6632 | 3.7600 | +1.348% | 10,434 | +39.628% | |
| 2026-08-20 | 3.6900 | 3.7900 | 3.5301 | 3.7100 | -1.330% | 21,388 | +41.509% | |
| 2026-08-19 | 4.0000 | 4.3499 | 3.7000 | 3.7600 | -4.082% | 18,556 | +39.628% | |
| 2026-08-18 | 4.0600 | 4.1000 | 3.8700 | 3.9200 | -4.390% | 45,851 | +33.929% | |
| 2026-08-17 | 4.0400 | 4.3295 | 4.0258 | 4.1000 | +0.737% | 46,535 | +28.049% | |
| 2026-08-14 | 4.6100 | 4.6100 | 4.0051 | 4.0700 | -11.135% | 44,357 | +28.993% | |
| 2026-08-13 | 4.1900 | 4.8000 | 4.1900 | 4.5800 | +8.274% | 94,697 | +14.629% | |
| 2026-08-12 | 4.3300 | 4.3300 | 4.1200 | 4.2300 | -1.856% | 16,025 | +24.113% | |
| 2026-08-11 | 4.0600 | 4.3200 | 3.9428 | 4.3100 | +5.897% | 20,547 | +21.810% | |
| 2026-08-10 | 4.2100 | 4.2100 | 3.8901 | 4.0700 | -6.651% | 36,036 | +28.993% | |
| 2026-08-07 | 4.5100 | 4.5399 | 4.3200 | 4.3600 | -0.457% | 57,413 | +20.413% | |
| 2026-08-06 | 4.2900 | 4.5100 | 4.0600 | 4.3800 | -4.783% | 82,610 | +19.863% | |
| 2026-08-05 | 4.0300 | 4.6000 | 3.8400 | 4.6000 | +26.027% | 1,593,107 | +14.130% | |
| 2026-08-04 | 3.3700 | 3.6500 | 3.2609 | 3.6500 | +8.309% | 117,962 | +43.836% | |
| 2026-08-03 | 3.3600 | 3.5999 | 3.1500 | 3.3700 | -11.316% | 184,571 | +55.786% | |
| 2026-07-31 | 3.0300 | 4.4000 | 2.9200 | 3.8000 | +22.977% | 3,072,745 | +38.158% | |
| 2026-07-30 | 2.8600 | 3.1500 | 2.8001 | 3.0900 | +11.151% | 201,134 | +69.903% | |
| 2026-07-29 | 2.7900 | 2.7900 | 2.5764 | 2.7800 | -0.358% | 207,377 | +88.849% | |
| 2026-07-28 | 2.8600 | 2.9000 | 2.7100 | 2.7900 | -4.452% | 72,875 | +88.172% | |
| 2026-07-27 | 2.8600 | 2.9300 | 2.7800 | 2.9200 | +1.038% | 125,164 | +79.795% | |
| 2026-07-24 | 2.9300 | 2.9300 | 2.7800 | 2.8900 | -3.344% | 89,729 | +81.661% | |
| 2026-07-23 | 3.0000 | 3.0400 | 2.9000 | 2.9900 | -2.288% | 113,657 | +75.585% | |
| 2026-07-22 | 3.0400 | 3.2499 | 3.0100 | 3.0600 | -8.657% | 130,946 | +71.569% | |
| 2026-07-21 | 3.1300 | 3.4000 | 3.0900 | 3.3500 | +10.561% | 1,587,276 | +56.716% | |
| 2026-07-20 | 3.1800 | 3.2100 | 2.9600 | 3.0300 | -4.114% | 3,101,770 | +73.267% | |
| 2026-07-17 | 3.4000 | 3.4000 | 3.0200 | 3.1600 | -10.986% | 132,947 | +66.139% | |
| 2026-07-16 | 3.5600 | 3.7000 | 3.3501 | 3.5500 | -2.740% | 163,896 | +47.887% | |
| 2026-07-15 | 3.8400 | 4.0200 | 3.2500 | 3.6500 | -12.260% | 958,657 | +43.836% | |
| 2026-07-14 | 4.4100 | 5.1000 | 3.8100 | 4.1600 | +40.541% | 52,742,194 | +26.202% | |
| 2026-07-13 | 2.8900 | 3.1715 | 2.7100 | 2.9600 | +1.370% | 19,753,748 | +77.365% | |
| 2026-07-10 | 3.2000 | 3.2000 | 2.9200 | 2.9200 | -10.976% | 72,445 | +79.795% | |
| 2026-07-09 | 3.2700 | 3.4500 | 3.1601 | 3.2800 | -8.123% | 130,857 | +60.061% | |
| 2026-07-08 | 3.3400 | 3.5700 | 3.1201 | 3.5700 | +9.509% | 2,391,482 | +47.059% | |
| 2026-07-07 | 3.4800 | 3.5022 | 3.1000 | 3.2600 | -6.857% | 110,810 | +61.043% | |
| 2026-07-06 | 3.6200 | 3.6700 | 3.3500 | 3.5000 | -2.235% | 87,550 | +50.000% | |
| 2026-07-02 | 3.6000 | 3.9000 | 3.4000 | 3.5800 | +5.294% | 201,323 | +46.648% | |
| 2026-07-01 | 3.1600 | 3.4900 | 3.0500 | 3.4000 | +4.615% | 179,843 | +54.412% | |
| 2026-06-30 | 3.1200 | 3.3700 | 2.9400 | 3.2500 | 0.000% | 146,552 | +61.538% | |
| 2026-06-29 | 3.4700 | 3.5900 | 2.9000 | 3.2500 | -19.154% | 697,941 | +61.538% | |
| 2026-06-26 | 5.8600 | 6.1500 | 3.7600 | 4.0200 | +6.349% | 31,587,644 | +30.597% | |
| 2026-06-25 | 3.7100 | 4.0700 | 3.4800 | 3.7800 | +2.439% | 10,154,338 | +38.889% | |
| 2026-06-24 | 3.8549 | 3.9100 | 3.5800 | 3.6900 | -3.906% | 66,417 | +42.276% | |
| 2026-06-23 | 3.4500 | 3.9995 | 3.4250 | 3.8400 | +9.246% | 75,507 | +36.719% | |
| 2026-06-22 | 3.3400 | 3.6100 | 3.1601 | 3.5150 | +1.590% | 44,523 | +49.360% | |
| 2026-06-18 | 3.8800 | 3.8800 | 3.4000 | 3.4600 | -20.824% | 606,791 | +51.734% | |
| 2026-06-17 | 4.0400 | 4.5700 | 3.9900 | 4.3700 | +7.108% | 123,365 | +20.137% | |
| 2026-06-16 | 3.7300 | 4.0900 | 3.2701 | 4.0800 | +8.511% | 99,184 | +28.676% | |
| 2026-06-15 | 3.8500 | 4.0900 | 3.6100 | 3.7600 | -3.836% | 51,612 | +39.628% | |
| 2026-06-12 | 4.2100 | 4.2562 | 3.5700 | 3.9100 | -6.459% | 58,144 | +34.271% | |
| 2026-06-11 | 4.4000 | 4.7300 | 3.8100 | 4.1800 | -14.519% | 128,137 | +25.598% | 1-for-10 split |
| 2026-06-10 | 4.1300 | 4.8920 | 4.1000 | 4.8900 | +8.066% | 41,822 | +7.362% | |
| 2026-06-09 | 4.7300 | 4.9900 | 4.3000 | 4.5250 | -6.547% | 52,876 | +16.022% | |
| 2026-06-08 | 4.5740 | 5.0000 | 4.1500 | 4.8420 | +6.652% | 135,005 | +8.426% | |
| 2026-06-05 | 4.7720 | 4.8250 | 3.8320 | 4.5400 | -7.817% | 743,921 | +15.639% | |
| 2026-06-04 | 5.1100 | 5.2390 | 4.8500 | 4.9250 | -6.011% | 2,184,301 | +6.599% | |
| 2026-06-03 | 5.1000 | 5.3600 | 5.0140 | 5.2400 | -0.266% | 23,152 | +0.191% | |
| 2026-06-02 | 5.2000 | 5.3290 | 5.1100 | 5.2540 | -1.426% | 9,421 | -0.076% | |
| 2026-06-01 | 5.3100 | 5.4950 | 5.0230 | 5.3300 | +1.524% | 22,063 | -1.501% | |
| 2026-05-29 | 5.4000 | 5.6000 | 5.0380 | 5.2500 | -2.416% | 28,810 | 0.000% | |
| 2026-05-28 | 5.1400 | 6.4000 | 5.0100 | 5.3800 | +3.501% | 105,229 | -2.416% | |
| 2026-05-27 | 5.8560 | 5.9000 | 5.1120 | 5.1980 | -11.297% | 28,350 | +1.000% | |
| 2026-05-26 | 5.8440 | 6.0000 | 5.7110 | 5.8600 | +0.635% | 10,282 | -10.410% | |
| 2026-05-22 | 6.1510 | 6.3000 | 5.5500 | 5.8230 | -4.931% | 22,090 | -9.840% | |
| 2026-05-21 | 5.7530 | 6.1250 | 5.6610 | 6.1250 | +3.236% | 12,111 | -14.286% | |
| 2026-05-20 | 5.9000 | 6.0000 | 5.6000 | 5.9330 | -2.578% | 12,617 | -11.512% | |
| 2026-05-19 | 6.0640 | 6.1670 | 5.8000 | 6.0900 | -1.774% | 18,445 | -13.793% | |
| 2026-05-18 | 6.2300 | 6.2920 | 5.9460 | 6.2000 | -6.879% | 15,762 | -15.323% | |
| 2026-05-15 | 6.6200 | 7.0000 | 6.4010 | 6.6580 | +4.031% | 45,970 | -21.147% | |
| 2026-05-14 | 6.7100 | 6.8000 | 6.2000 | 6.4000 | -9.859% | 84,850 | -17.969% | |
| 2026-05-13 | 6.7250 | 7.1000 | 6.4000 | 7.1000 | +8.149% | 20,901 | -26.056% | |
| 2026-05-12 | 6.4950 | 6.6950 | 6.2340 | 6.5650 | -3.285% | 15,302 | -20.030% | |
| 2026-05-11 | 6.4000 | 6.8100 | 6.0830 | 6.7880 | -1.509% | 32,524 | -22.658% | |
| 2026-05-08 | 7.1740 | 7.1740 | 6.6350 | 6.8920 | -2.366% | 39,863 | -23.825% | |
| 2026-05-07 | 7.4300 | 7.6330 | 6.8000 | 7.0590 | -9.500% | 55,841 | -25.627% | |
| 2026-05-06 | 7.6800 | 7.9790 | 7.5210 | 7.8000 | -1.078% | 30,213 | -32.692% | |
| 2026-05-05 | 7.7460 | 8.2020 | 7.4490 | 7.8850 | -4.644% | 107,315 | -33.418% | |
| 2026-05-04 | 7.1800 | 9.4700 | 6.7890 | 8.2690 | +19.546% | 1,332,270 | -36.510% | |
| 2026-05-01 | 11.2000 | 11.4000 | 6.6170 | 6.9170 | -32.845% | 1,840,050 | -24.100% | |
| 2026-04-30 | 9.6850 | 10.4990 | 9.5760 | 10.3000 | +3.000% | 1,010,691 | -49.029% | |
| 2026-04-29 | 10.0000 | 10.0000 | 9.2860 | 10.0000 | -4.762% | 13,140 | -47.500% | |
| 2026-04-28 | 10.4000 | 10.6000 | 9.9000 | 10.5000 | 0.000% | 9,464 | -50.000% | |
| 2026-04-27 | 10.4000 | 11.0000 | 10.1000 | 10.5000 | +1.942% | 11,233 | -50.000% | |
| 2026-04-24 | 9.3500 | 10.3000 | 9.3420 | 10.3000 | +9.773% | 15,179 | -49.029% | |
| 2026-04-23 | 9.2010 | 9.5400 | 8.1420 | 9.3830 | +4.256% | 30,353 | -44.048% | |
| 2026-04-22 | 10.1000 | 10.4990 | 7.5520 | 9.0000 | -10.891% | 51,548 | -41.667% | |
| 2026-04-21 | 9.7000 | 10.5000 | 9.6010 | 10.1000 | +2.051% | 6,790 | -48.020% | |
| 2026-04-20 | 9.4000 | 10.3000 | 9.4000 | 9.8970 | -2.971% | 7,026 | -46.954% | |
| 2026-04-17 | 10.1000 | 10.2000 | 9.6000 | 10.2000 | -0.971% | 7,280 | -48.529% | |
| 2026-04-16 | 9.2000 | 11.9000 | 9.1300 | 10.3000 | +11.363% | 64,175 | -49.029% | |
| 2026-04-15 | 8.2000 | 9.2490 | 7.5010 | 9.2490 | +5.812% | 64,598 | -43.237% | |
| 2026-04-14 | 7.4000 | 8.7410 | 7.0290 | 8.7410 | +18.570% | 12,891 | -39.938% | |
| 2026-04-13 | 6.7800 | 7.3720 | 6.5530 | 7.3720 | +5.329% | 3,891 | -28.785% | |
| 2026-04-10 | 7.3620 | 7.3620 | 6.5000 | 6.9990 | -3.475% | 8,326 | -24.989% | |
| 2026-04-09 | 7.4470 | 7.4470 | 7.0050 | 7.2510 | -3.320% | 3,387 | -27.596% | |
| 2026-04-08 | 7.5000 | 7.6990 | 7.0000 | 7.5000 | +0.685% | 10,778 | -30.000% | |
| 2026-04-07 | 7.4000 | 7.4490 | 6.8140 | 7.4490 | -0.013% | 7,220 | -29.521% | |
| 2026-04-06 | 7.4500 | 7.5050 | 7.0060 | 7.4500 | -1.845% | 13,436 | -29.530% | |
| 2026-04-02 | 6.7230 | 7.9000 | 6.5200 | 7.5900 | +12.862% | 22,368 | -30.830% | |
| 2026-04-01 | 7.0000 | 7.5000 | 6.5000 | 6.7250 | -0.928% | 10,098 | -21.933% | |
| 2026-03-31 | 5.4000 | 6.7990 | 5.3460 | 6.7880 | +26.879% | 17,598 | -22.658% | |
| 2026-03-30 | 6.4600 | 6.5000 | 5.0030 | 5.3500 | -19.343% | 29,198 | -1.869% | |
| 2026-03-27 | 8.8000 | 8.8690 | 5.1900 | 6.6330 | -22.872% | 121,947 | -20.850% | |
| 2026-03-26 | 8.8500 | 9.4000 | 8.6000 | 8.6000 | -4.050% | 169,942 | -38.953% | |
| 2026-03-25 | 9.0500 | 9.5000 | 8.7900 | 8.9630 | -4.466% | 12,092 | -41.426% | |
| 2026-03-24 | 8.7100 | 9.5900 | 8.4800 | 9.3820 | +5.892% | 5,110 | -44.042% | |
| 2026-03-23 | 9.1320 | 9.1320 | 8.6350 | 8.8600 | -0.225% | 2,436 | -40.745% | |
| 2026-03-20 | 9.3000 | 9.4990 | 8.5180 | 8.8800 | -6.349% | 7,233 | -40.878% | |
| 2026-03-19 | 9.5000 | 9.6050 | 9.2150 | 9.4820 | -5.066% | 4,504 | -44.632% | |
| 2026-03-18 | 9.8150 | 10.0000 | 9.4020 | 9.9880 | -3.029% | 5,442 | -47.437% | |
| 2026-03-17 | 10.2500 | 10.5000 | 9.8000 | 10.3000 | +0.980% | 1,306 | -49.029% | |
| 2026-03-16 | 9.2000 | 10.6000 | 9.1000 | 10.2000 | +8.511% | 10,825 | -48.529% | |
| 2026-03-13 | 9.3200 | 9.4000 | 9.0750 | 9.4000 | +1.479% | 3,843 | -44.149% | |
| 2026-03-12 | 8.9960 | 9.3530 | 8.9960 | 9.2630 | +2.842% | 4,703 | -43.323% | |
| 2026-03-11 | 9.1770 | 9.5990 | 9.0000 | 9.0070 | +1.728% | 2,064 | -41.712% | |
| 2026-03-10 | 9.6000 | 10.2000 | 8.8130 | 8.8540 | -10.566% | 22,492 | -40.705% | |
| 2026-03-09 | 9.1690 | 10.0000 | 9.0000 | 9.9000 | +7.961% | 14,814 | -46.970% | |
| 2026-03-06 | 8.5300 | 10.2990 | 8.0000 | 9.1700 | +5.584% | 29,752 | -42.748% | |
| 2026-03-05 | 8.8000 | 9.1370 | 8.5100 | 8.6850 | -6.270% | 5,786 | -39.551% | |
| 2026-03-04 | 8.9000 | 9.6000 | 8.6010 | 9.2660 | +4.101% | 7,913 | -43.341% | |
| 2026-03-03 | 9.3000 | 9.3000 | 8.8990 | 8.9010 | -6.305% | 4,346 | -41.018% | |
| 2026-03-02 | 9.9000 | 9.9990 | 9.4510 | 9.5000 | -5.000% | 4,331 | -44.737% | |
| 2026-02-27 | 10.7000 | 10.7000 | 10.0000 | 10.0000 | -8.257% | 5,586 | -47.500% | |
| 2026-02-26 | 11.0000 | 11.1500 | 10.6000 | 10.9000 | +0.926% | 4,128 | -51.835% | |
| 2026-02-25 | 10.5000 | 11.1000 | 10.2000 | 10.8000 | +2.857% | 4,200 | -51.389% | |
| 2026-02-24 | 10.3000 | 10.8000 | 10.0000 | 10.5000 | +1.942% | 7,864 | -50.000% | |
| 2026-02-23 | 10.1000 | 11.0000 | 10.1000 | 10.3000 | -2.830% | 3,394 | -49.029% | |
| 2026-02-20 | 11.3000 | 11.8500 | 10.4000 | 10.6000 | -10.169% | 6,689 | -50.472% | |
| 2026-02-19 | 10.8000 | 11.9000 | 10.8000 | 11.8000 | +9.259% | 7,317 | -55.508% | |
| 2026-02-18 | 10.2000 | 10.9000 | 10.0000 | 10.8000 | 0.000% | 12,758 | -51.389% | |
| 2026-02-17 | 11.0000 | 11.1730 | 10.5000 | 10.8000 | -2.703% | 5,478 | -51.389% | |
| 2026-02-13 | 10.3000 | 11.7000 | 10.3000 | 11.1000 | +7.767% | 10,903 | -52.703% | |
| 2026-02-12 | 11.8000 | 11.8000 | 10.2500 | 10.3000 | -8.036% | 11,633 | -49.029% | |
| 2026-02-11 | 14.4000 | 14.4000 | 10.9000 | 11.2000 | -24.324% | 32,905 | -53.125% | |
| 2026-02-10 | 15.6000 | 15.9000 | 14.6000 | 14.8000 | -6.918% | 6,874 | -64.527% | |
| 2026-02-09 | 15.4000 | 15.9000 | 15.1800 | 15.9000 | -2.454% | 10,025 | -66.981% | |
| 2026-02-06 | 15.6000 | 16.5000 | 15.1000 | 16.3000 | +3.822% | 58,209 | -67.791% | |
| 2026-02-05 | 16.1000 | 17.2000 | 15.6000 | 15.7000 | -2.484% | 12,341 | -66.561% | |
| 2026-02-04 | 18.1000 | 18.1000 | 16.1000 | 16.1000 | -12.500% | 15,826 | -67.391% | |
| 2026-02-03 | 18.1000 | 19.2000 | 17.8000 | 18.4000 | +2.793% | 12,391 | -71.467% | |
| 2026-02-02 | 19.0000 | 19.5000 | 17.8000 | 17.9000 | -11.386% | 24,562 | -70.670% | |
| 2026-01-30 | 20.6000 | 22.0000 | 19.7000 | 20.2000 | -7.763% | 28,205 | -74.010% | |
| 2026-01-29 | 21.0000 | 22.7000 | 20.1000 | 21.9000 | +0.459% | 35,846 | -76.027% | |
| 2026-01-28 | 21.8000 | 23.5000 | 19.1000 | 21.8000 | +7.389% | 370,014 | -75.917% | |
| 2026-01-27 | 21.8000 | 23.3250 | 20.0000 | 20.3000 | -8.559% | 452,348 | -74.138% | |
| 2026-01-26 | 23.1000 | 24.9000 | 20.2500 | 22.2000 | -11.200% | 54,559 | -76.351% | |
| 2026-01-23 | 23.8000 | 26.7000 | 23.4500 | 25.0000 | +5.932% | 79,303 | -79.000% | |
| 2026-01-22 | 19.4000 | 24.9000 | 19.4000 | 23.6000 | +15.686% | 116,079 | -77.754% | |
| 2026-01-21 | 19.6000 | 22.0000 | 18.0000 | 20.4000 | -4.673% | 159,311 | -74.265% | |
| 2026-01-20 | 39.2000 | 44.3990 | 20.8000 | 21.4000 | +31.288% | 12,660,473 | -75.467% | |
| 2026-01-16 | 17.2000 | 19.5000 | 15.1000 | 16.3000 | +10.135% | 472,773 | -67.791% | |
| 2026-01-15 | 15.2000 | 16.2000 | 13.7560 | 14.8000 | -2.632% | 20,534 | -64.527% | |
| 2026-01-14 | 13.8000 | 15.2500 | 13.7000 | 15.2000 | +6.294% | 24,047 | -65.461% | |
| 2026-01-13 | 14.3000 | 14.9370 | 13.3000 | 14.3000 | 0.000% | 41,594 | -63.287% | |
| 2026-01-12 | 19.0000 | 19.1200 | 12.9000 | 14.3000 | -25.907% | 77,311 | -63.287% | |
| 2026-01-09 | 20.1000 | 27.3000 | 18.8000 | 19.3000 | +7.222% | 462,820 | -72.798% | |
| 2026-01-08 | 19.5000 | 19.5000 | 17.9000 | 18.0000 | -9.091% | 315,508 | -70.833% | |
| 2026-01-07 | 19.6000 | 20.2000 | 19.3000 | 19.8000 | +0.508% | 6,042 | -73.485% | |
| 2026-01-06 | 20.0000 | 20.0500 | 18.8000 | 19.7000 | -3.431% | 6,590 | -73.350% | |
| 2026-01-05 | 19.5000 | 20.8000 | 18.5000 | 20.4000 | +12.707% | 17,451 | -74.265% | |
| 2026-01-02 | 18.4000 | 23.9000 | 17.7500 | 18.1000 | +0.556% | 68,770 | -70.994% | |
| 2025-12-31 | 16.5000 | 18.0000 | 16.4000 | 18.0000 | +3.448% | 4,743 | -70.833% | |
| 2025-12-30 | 16.2000 | 17.4880 | 16.2000 | 17.4000 | +3.571% | 1,928 | -69.828% | |
| 2025-12-29 | 18.7000 | 18.7000 | 16.6000 | 16.8000 | -10.160% | 2,264 | -68.750% | |
| 2025-12-26 | 18.0000 | 18.8000 | 17.9500 | 18.7000 | +3.889% | 4,582 | -71.925% | |
| 2025-12-24 | 17.4000 | 18.6990 | 16.9010 | 18.0000 | +1.695% | 2,815 | -70.833% | |
| 2025-12-23 | 18.5000 | 18.6240 | 17.1000 | 17.7000 | -6.349% | 7,078 | -70.339% | |
| 2025-12-22 | 17.4000 | 19.6600 | 17.2060 | 18.9000 | +9.884% | 5,956 | -72.222% | |
| 2025-12-19 | 17.5000 | 17.8000 | 16.5000 | 17.2000 | +1.176% | 4,478 | -69.477% | |
| 2025-12-18 | 16.8000 | 18.2950 | 15.8000 | 17.0000 | +1.190% | 20,106 | -69.118% | |
| 2025-12-17 | 17.1000 | 17.6990 | 16.4260 | 16.8000 | -2.326% | 3,181 | -68.750% | |
| 2025-12-16 | 14.7000 | 17.2000 | 14.6000 | 17.2000 | +18.621% | 13,077 | -69.477% | |
| 2025-12-15 | 17.2000 | 17.2000 | 14.1000 | 14.5000 | -18.994% | 16,011 | -63.793% | |
| 2025-12-12 | 18.2000 | 20.4000 | 17.0000 | 17.9000 | 0.000% | 59,138 | -70.670% | |
| 2025-12-11 | 17.5000 | 18.3000 | 16.4620 | 17.9000 | -3.243% | 96,250 | -70.670% | |
| 2025-12-10 | 18.0000 | 19.3000 | 17.4560 | 18.5000 | +2.210% | 9,595 | -71.622% | |
| 2025-12-09 | 17.0990 | 18.8000 | 16.3890 | 18.1000 | +4.023% | 7,427 | -70.994% | |
| 2025-12-08 | 17.3000 | 17.8000 | 16.5000 | 17.4000 | -0.571% | 6,774 | -69.828% | |
| 2025-12-05 | 15.3000 | 17.9000 | 15.3000 | 17.5000 | +10.759% | 11,074 | -70.000% | |
| 2025-12-04 | 13.6000 | 16.0000 | 13.6000 | 15.8000 | +8.966% | 4,851 | -66.772% | |
| 2025-12-03 | 15.7000 | 15.8000 | 14.0000 | 14.5000 | -9.375% | 8,732 | -63.793% | |
| 2025-12-02 | 15.9000 | 16.7000 | 15.6000 | 16.0000 | -4.192% | 4,923 | -67.188% | |
| 2025-12-01 | 14.3000 | 17.7000 | 13.8000 | 16.7000 | +16.783% | 26,433 | -68.563% | |
| 2025-11-28 | 13.5000 | 15.6940 | 13.5000 | 14.3000 | +5.926% | 7,121 | -63.287% | |
| 2025-11-26 | 12.7000 | 14.0000 | 12.6000 | 13.5000 | +1.504% | 11,562 | -61.111% | |
| 2025-11-25 | 13.7000 | 14.0000 | 13.2060 | 13.3000 | -2.920% | 12,594 | -60.526% | |
| 2025-11-24 | 13.1000 | 14.9000 | 13.1000 | 13.7000 | -14.375% | 27,111 | -61.679% | |
| 2025-11-21 | 20.9000 | 21.1100 | 15.1000 | 16.0000 | -12.568% | 418,632 | -67.188% | |
| 2025-11-20 | 19.9000 | 20.6000 | 18.2000 | 18.3000 | -7.576% | 71,070 | -71.311% | |
| 2025-11-19 | 20.8000 | 20.9990 | 19.4000 | 19.8000 | -6.161% | 3,146 | -73.485% | |
| 2025-11-18 | 19.0000 | 21.2000 | 18.8440 | 21.1000 | +9.896% | 6,544 | -75.118% | |
| 2025-11-17 | 22.6000 | 23.0000 | 18.5000 | 19.2000 | -17.241% | 8,681 | -72.656% | |
| 2025-11-14 | 23.0000 | 24.1000 | 22.2000 | 23.2000 | +0.433% | 4,924 | -77.371% | |
| 2025-11-13 | 24.2000 | 26.2500 | 22.9000 | 23.1000 | -7.968% | 6,484 | -77.273% | |
| 2025-11-12 | 25.8000 | 26.3000 | 24.8000 | 25.1000 | -0.791% | 2,534 | -79.084% | |
| 2025-11-11 | 23.9000 | 25.8330 | 23.9000 | 25.3000 | +5.417% | 2,761 | -79.249% | |
| 2025-11-10 | 24.6000 | 24.6000 | 23.1010 | 24.0000 | -4.000% | 4,507 | -78.125% | |
| 2025-11-07 | 24.8000 | 25.0940 | 22.4550 | 25.0000 | -1.961% | 8,444 | -79.000% | |
| 2025-11-06 | 27.5000 | 27.5000 | 23.6000 | 25.5000 | -4.494% | 8,639 | -79.412% | |
| 2025-11-05 | 29.2000 | 29.4990 | 26.0000 | 26.7000 | -7.612% | 8,419 | -80.337% | |
| 2025-11-04 | 30.5000 | 31.0000 | 28.3000 | 28.9000 | -6.774% | 23,076 | -81.834% | |
| 2025-11-03 | 33.8000 | 35.6000 | 30.0000 | 31.0000 | +4.377% | 425,019 | -83.065% | |
| 2025-10-31 | 30.0000 | 30.5520 | 29.1000 | 29.7000 | -2.623% | 8,156 | -82.323% | |
| 2025-10-30 | 31.0000 | 31.1500 | 30.2140 | 30.5000 | -2.556% | 4,301 | -82.787% | |
| 2025-10-29 | 31.3000 | 32.5000 | 31.1010 | 31.3000 | +0.321% | 5,352 | -83.227% | |
| 2025-10-28 | 31.9000 | 32.5000 | 31.1000 | 31.2000 | -2.500% | 5,516 | -83.173% | |
| 2025-10-27 | 30.6000 | 32.3870 | 30.2000 | 32.0000 | +4.235% | 6,751 | -83.594% | |
| 2025-10-24 | 31.5000 | 31.8760 | 30.1000 | 30.7000 | -0.647% | 3,549 | -82.899% | |
| 2025-10-23 | 31.5000 | 31.5000 | 30.2000 | 30.9000 | -4.037% | 7,529 | -83.010% | |
| 2025-10-22 | 36.2000 | 36.6490 | 31.5000 | 32.2000 | -7.205% | 76,952 | -83.696% | |
| 2025-10-21 | 36.5000 | 37.5000 | 34.0000 | 34.7000 | -5.707% | 96,836 | -84.870% | |
| 2025-10-20 | 36.0000 | 37.2500 | 33.8000 | 36.8000 | +1.377% | 1,692 | -85.734% | |
| 2025-10-17 | 36.9000 | 37.2010 | 33.7000 | 36.3000 | -1.359% | 7,925 | -85.537% | |
| 2025-10-16 | 38.3000 | 38.3000 | 36.2000 | 36.8000 | -4.416% | 3,327 | -85.734% | |
| 2025-10-15 | 39.3000 | 40.7330 | 37.7000 | 38.5000 | -1.786% | 5,124 | -86.364% | |
| 2025-10-14 | 37.6000 | 39.7000 | 36.9000 | 39.2000 | +3.158% | 7,441 | -86.607% | |
| 2025-10-13 | 37.0000 | 39.9000 | 34.5000 | 38.0000 | -7.317% | 26,049 | -86.184% | |
| 2025-10-10 | 55.8000 | 55.9000 | 33.0000 | 41.0000 | -13.866% | 196,382 | -87.195% | |
| 2025-10-09 | 45.0000 | 49.6000 | 45.0000 | 47.6000 | +8.428% | 131,189 | -88.971% | |
| 2025-10-08 | 42.9000 | 46.9000 | 42.1000 | 43.9000 | +4.524% | 41,226 | -88.041% | |
| 2025-10-07 | 42.9000 | 45.7600 | 41.6000 | 42.0000 | -2.552% | 5,205 | -87.500% | |
| 2025-10-06 | 44.4000 | 44.5930 | 41.4000 | 43.1000 | -3.795% | 6,658 | -87.819% | |
| 2025-10-03 | 42.5000 | 45.9000 | 42.4000 | 44.8000 | +5.910% | 10,308 | -88.281% | |
| 2025-10-02 | 39.0000 | 44.5000 | 37.9000 | 42.3000 | +11.316% | 33,123 | -87.589% | |
| 2025-10-01 | 35.6000 | 39.4000 | 35.6000 | 38.0000 | +7.042% | 7,419 | -86.184% | |
| 2025-09-30 | 37.3000 | 37.9000 | 35.2000 | 35.5000 | -6.579% | 3,748 | -85.211% | |
| 2025-09-29 | 39.6000 | 41.1000 | 37.3000 | 38.0000 | -5.237% | 6,128 | -86.184% | |
| 2025-09-26 | 42.3000 | 42.3000 | 40.0000 | 40.1000 | -3.257% | 7,405 | -86.908% | |
| 2025-09-25 | 42.9000 | 44.1000 | 41.1000 | 41.4500 | -6.222% | 10,726 | -87.334% | |
| 2025-09-24 | 42.6000 | 44.6000 | 41.6010 | 44.2000 | +0.913% | 7,371 | -88.122% | |
| 2025-09-23 | 44.9000 | 45.5000 | 42.6060 | 43.8000 | +0.690% | 10,191 | -88.014% | |
| 2025-09-22 | 40.9000 | 49.6000 | 39.4000 | 43.5000 | +6.357% | 45,059 | -87.931% | |
| 2025-09-19 | 42.0000 | 43.7000 | 40.9000 | 40.9000 | -7.883% | 9,392 | -87.164% | |
| 2025-09-18 | 44.0000 | 45.3910 | 43.0000 | 44.4000 | +1.835% | 13,172 | -88.176% | |
| 2025-09-17 | 36.4160 | 45.4000 | 36.1850 | 43.6000 | +21.788% | 48,590 | -87.959% | |
| 2025-09-16 | 34.5010 | 36.2000 | 34.1000 | 35.8000 | +3.170% | 3,220 | -85.335% | |
| 2025-09-15 | 35.3000 | 35.8000 | 34.2000 | 34.7000 | -3.343% | 3,660 | -84.870% | |
| 2025-09-12 | 34.0000 | 36.8000 | 34.0000 | 35.9000 | +3.161% | 9,311 | -85.376% | |
| 2025-09-11 | 33.5310 | 36.0000 | 33.4000 | 34.8000 | +0.870% | 4,544 | -84.914% | |
| 2025-09-10 | 34.8900 | 35.4000 | 34.1150 | 34.5000 | -1.429% | 1,269 | -84.783% | |
| 2025-09-09 | 32.0000 | 36.7000 | 32.0000 | 35.0000 | +4.531% | 2,349 | -85.000% | |
| 2025-09-08 | 33.7000 | 33.8000 | 32.6000 | 33.4830 | -0.644% | 737 | -84.320% | |
| 2025-09-05 | 34.1000 | 34.6000 | 33.3000 | 33.7000 | -1.173% | 1,468 | -84.421% | |
| 2025-09-04 | 36.0000 | 36.1780 | 33.3000 | 34.1000 | -5.519% | 2,838 | -84.604% | |
| 2025-09-03 | 33.5170 | 36.8000 | 33.0000 | 36.0920 | +6.781% | 9,350 | -85.454% | |
| 2025-09-02 | 33.7100 | 34.1000 | 33.1000 | 33.8000 | +2.424% | 823 | -84.467% | |
| 2025-08-29 | 33.9000 | 33.9000 | 32.9610 | 33.0000 | -0.602% | 1,269 | -84.091% | |
| 2025-08-28 | 33.7000 | 34.2540 | 33.2000 | 33.2000 | -0.450% | 1,931 | -84.187% | |
| 2025-08-27 | 33.9150 | 34.7190 | 33.1000 | 33.3500 | -2.199% | 1,091 | -84.258% | |
| 2025-08-26 | 32.7000 | 34.2000 | 32.7000 | 34.1000 | +2.711% | 1,372 | -84.604% | |
| 2025-08-25 | 33.8000 | 33.8000 | 32.8000 | 33.2000 | -3.455% | 2,579 | -84.187% | |
| 2025-08-22 | 32.5040 | 34.5000 | 32.5040 | 34.3880 | +1.740% | 2,831 | -84.733% | |
| 2025-08-21 | 33.5500 | 34.9000 | 33.0910 | 33.8000 | +2.115% | 967 | -84.467% | |
| 2025-08-20 | 30.9000 | 33.5000 | 30.9000 | 33.1000 | +5.414% | 2,220 | -84.139% | |
| 2025-08-19 | 32.7000 | 33.1950 | 31.0000 | 31.4000 | -4.268% | 1,793 | -83.280% | |
| 2025-08-18 | 33.2000 | 34.0500 | 32.6090 | 32.8000 | -1.205% | 2,750 | -83.994% | |
| 2025-08-15 | 34.6100 | 34.9000 | 32.8010 | 33.2000 | -5.143% | 4,929 | -84.187% | |
| 2025-08-14 | 34.7500 | 36.7990 | 34.2200 | 35.0000 | -1.130% | 6,574 | -85.000% | |
| 2025-08-13 | 35.4000 | 35.9000 | 34.6000 | 35.4000 | -1.393% | 2,308 | -85.169% | |
| 2025-08-12 | 34.4000 | 36.0300 | 34.4000 | 35.9000 | +4.360% | 1,897 | -85.376% | |
| 2025-08-11 | 34.5000 | 36.0500 | 34.2000 | 34.4000 | +0.585% | 6,146 | -84.738% | |
| 2025-08-08 | 36.4000 | 38.0000 | 33.7000 | 34.2000 | -2.841% | 4,021 | -84.649% | |
| 2025-08-07 | 35.7000 | 36.8840 | 34.8000 | 35.2000 | -2.222% | 2,618 | -85.085% | |
| 2025-08-06 | 36.9040 | 37.5000 | 36.0000 | 36.0000 | -2.703% | 3,426 | -85.417% | |
| 2025-08-05 | 35.6000 | 38.3000 | 35.6000 | 37.0000 | +1.928% | 6,589 | -85.811% | |
| 2025-08-04 | 34.1000 | 37.3000 | 34.1000 | 36.3000 | +3.714% | 3,413 | -85.537% | |
| 2025-08-01 | 36.0000 | 36.9720 | 33.3280 | 35.0000 | -4.110% | 2,996 | -85.000% | |
| 2025-07-31 | 38.5000 | 38.5000 | 36.5000 | 36.5000 | -1.882% | 3,938 | -85.616% | |
| 2025-07-30 | 38.6500 | 38.8480 | 36.5050 | 37.2000 | -2.618% | 3,463 | -85.887% | |
| 2025-07-29 | 39.3000 | 39.6000 | 38.0050 | 38.2000 | -3.291% | 4,260 | -86.257% | |
| 2025-07-28 | 38.8000 | 41.0000 | 38.8000 | 39.5000 | +2.067% | 5,467 | -86.709% | |
| 2025-07-25 | 38.7000 | 39.4420 | 38.5000 | 38.7000 | +1.044% | 1,908 | -86.434% | |
| 2025-07-24 | 39.1000 | 39.1000 | 38.1010 | 38.3000 | -3.526% | 3,762 | -86.292% | |
| 2025-07-23 | 40.3500 | 40.8000 | 39.1000 | 39.7000 | +2.320% | 7,549 | -86.776% | |
| 2025-07-22 | 37.8000 | 41.4000 | 37.7000 | 38.8000 | 0.000% | 7,888 | -86.469% | |
| 2025-07-21 | 38.5000 | 39.0000 | 37.6000 | 38.8000 | +1.837% | 6,025 | -86.469% | |
| 2025-07-18 | 39.4000 | 40.3550 | 36.8000 | 38.1000 | -3.299% | 11,019 | -86.220% | |
| 2025-07-17 | 39.0000 | 40.2000 | 38.5000 | 39.4000 | +0.767% | 13,728 | -86.675% | |
| 2025-07-16 | 44.8000 | 44.8000 | 35.4000 | 39.1000 | -16.809% | 85,423 | -86.573% | |
| 2025-07-15 | 39.2000 | 47.0000 | 39.2000 | 47.0000 | +19.289% | 129,075 | -88.830% | |
| 2025-07-14 | 38.9000 | 41.8000 | 36.6950 | 39.4000 | -1.005% | 9,559 | -86.675% | |
| 2025-07-11 | 42.3040 | 42.5000 | 38.1000 | 39.8000 | -6.243% | 13,209 | -86.809% | |
| 2025-07-10 | 41.1000 | 44.9000 | 40.7000 | 42.4500 | +2.043% | 6,749 | -87.633% | |
| 2025-07-09 | 43.8000 | 43.8000 | 40.9000 | 41.6000 | -2.118% | 6,106 | -87.380% | |
| 2025-07-08 | 39.5550 | 43.4820 | 39.5550 | 42.5000 | +5.198% | 10,798 | -87.647% | |
| 2025-07-07 | 38.9000 | 41.4000 | 38.6000 | 40.4000 | +3.325% | 7,806 | -87.005% | |
| 2025-07-03 | 39.0000 | 39.7930 | 37.2000 | 39.1000 | -1.511% | 6,032 | -86.573% | |
| 2025-07-02 | 43.5000 | 44.8000 | 38.6000 | 39.7000 | -8.525% | 17,069 | -86.776% | |
| 2025-07-01 | 37.0000 | 45.9920 | 37.0000 | 43.4000 | +15.272% | 39,672 | -87.903% | |
| 2025-06-30 | 34.4000 | 40.5830 | 34.3000 | 37.6500 | +9.767% | 33,000 | -86.056% | |
| 2025-06-27 | 34.0000 | 35.0000 | 32.9000 | 34.3000 | +1.780% | 5,025 | -84.694% | |
| 2025-06-26 | 34.5000 | 35.4500 | 33.4150 | 33.7000 | -4.533% | 8,011 | -84.421% | |
| 2025-06-25 | 34.5000 | 36.9900 | 34.5000 | 35.3000 | +2.023% | 12,010 | -85.127% | |
| 2025-06-24 | 37.1000 | 37.4000 | 32.6010 | 34.6000 | -1.143% | 21,296 | -84.827% | |
| 2025-06-23 | 37.5000 | 37.9000 | 33.6000 | 35.0000 | -7.895% | 10,807 | -85.000% | |
| 2025-06-20 | 36.1000 | 41.0000 | 36.0000 | 38.0000 | +5.556% | 30,824 | -86.184% | |
| 2025-06-18 | 34.3000 | 37.0000 | 33.0750 | 36.0000 | +4.348% | 13,186 | -85.417% | |
| 2025-06-17 | 32.7000 | 37.4000 | 30.6000 | 34.5000 | +5.828% | 37,449 | -84.783% | |
| 2025-06-16 | 32.2000 | 34.8000 | 30.0000 | 32.6000 | -1.807% | 16,117 | -83.896% | 1-for-25 split |
| 2025-06-13 | 36.2750 | 36.2750 | 31.1750 | 33.2000 | -9.352% | 16,787 | -84.187% | |
| 2025-06-12 | 40.7500 | 40.8250 | 34.7750 | 36.6250 | -34.423% | 54,191 | -85.666% | |
| 2025-06-11 | 54.8750 | 61.9250 | 49.7500 | 55.8500 | +0.721% | 37,844 | -90.600% | |
| 2025-06-10 | 48.2500 | 57.5000 | 48.2500 | 55.4500 | +14.922% | 63,345 | -90.532% | |
| 2025-06-09 | 46.2500 | 48.5000 | 45.0000 | 48.2500 | +5.234% | 9,290 | -89.119% | |
| 2025-06-06 | 42.5000 | 47.1250 | 42.5000 | 45.8500 | +4.800% | 11,903 | -88.550% | |
| 2025-06-05 | 45.5000 | 45.6500 | 42.6750 | 43.7500 | -5.303% | 5,190 | -88.000% | |
| 2025-06-04 | 41.0000 | 47.5000 | 41.0000 | 46.2000 | +10.000% | 14,147 | -88.636% | |
| 2025-06-03 | 42.5000 | 43.7000 | 41.0000 | 42.0000 | -3.058% | 3,940 | -87.500% | |
| 2025-06-02 | 42.5000 | 45.0000 | 41.3750 | 43.3250 | -0.858% | 4,869 | -87.882% | |
| 2025-05-30 | 45.1500 | 46.7250 | 42.9250 | 43.7000 | -3.425% | 4,196 | -87.986% | |
| 2025-05-29 | 42.0750 | 46.0000 | 42.0000 | 45.2500 | +6.471% | 8,009 | -88.398% | |
| 2025-05-28 | 41.5000 | 44.2500 | 41.5000 | 42.5000 | -2.746% | 4,001 | -87.647% | |
| 2025-05-27 | 46.0000 | 46.0000 | 41.1750 | 43.7000 | +0.460% | 3,664 | -87.986% | |
| 2025-05-23 | 41.6500 | 44.7000 | 41.0000 | 43.5000 | -2.739% | 4,832 | -87.931% | |
| 2025-05-22 | 46.2500 | 47.3750 | 42.7250 | 44.7250 | -3.869% | 5,778 | -88.262% | |
| 2025-05-21 | 48.4500 | 49.7250 | 45.3000 | 46.5250 | -7.228% | 5,403 | -88.716% | |
| 2025-05-20 | 50.5000 | 51.7500 | 48.0750 | 50.1500 | -3.185% | 7,463 | -89.531% | |
| 2025-05-19 | 52.3750 | 53.6000 | 50.7500 | 51.8000 | -4.074% | 4,183 | -89.865% | |
| 2025-05-16 | 53.0000 | 54.0000 | 51.0000 | 54.0000 | -2.790% | 6,534 | -90.278% | |
| 2025-05-15 | 56.5000 | 58.1500 | 52.8000 | 55.5500 | -4.758% | 10,633 | -90.549% | |
| 2025-05-14 | 54.3750 | 67.5000 | 52.0000 | 58.3250 | +12.110% | 38,821 | -90.999% | |
| 2025-05-13 | 56.2500 | 56.3500 | 51.2500 | 52.0250 | -10.302% | 13,923 | -89.909% | |
| 2025-05-12 | 59.4000 | 62.3250 | 50.2000 | 58.0000 | -0.215% | 79,402 | -90.948% | |
| 2025-05-09 | 110.7500 | 112.5000 | 52.6000 | 58.1250 | -13.889% | 743,464 | -90.968% | |
| 2025-05-08 | 65.5000 | 68.8500 | 65.0750 | 67.5000 | +4.651% | 37,975 | -92.222% | |
| 2025-05-07 | 68.2500 | 69.6500 | 62.5250 | 64.5000 | -5.495% | 3,605 | -91.860% | |
| 2025-05-06 | 71.0250 | 71.0250 | 65.4000 | 68.2500 | -3.941% | 902 | -92.308% | |
| 2025-05-05 | 68.7500 | 73.2500 | 68.2250 | 71.0500 | -0.246% | 637 | -92.611% | |
| 2025-05-02 | 72.5000 | 73.2000 | 68.9750 | 71.2250 | +1.316% | 1,001 | -92.629% | |
| 2025-05-01 | 69.7500 | 72.4250 | 64.9250 | 70.3000 | +5.161% | 392 | -92.532% | |
| 2025-04-30 | 70.7500 | 73.2250 | 66.1500 | 66.8500 | -8.737% | 2,052 | -92.147% | |
| 2025-04-29 | 73.6250 | 75.0000 | 70.7250 | 73.2500 | 0.000% | 1,121 | -92.833% |