Dark

SHOE
Shoe Station Group, Inc. Common Stock
stock NASDAQ

Market Open

Sep 10, 2026 2:35:41 PM EDT

12.37USD-4.183%(-0.54)3,578,680

12.36Bid 12.44Ask 0.08Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

10.21USD-20.914%(-2.70)395,656

After-hours

Sep 9, 2026 4:50:30 PM EDT

13.00USD+0.728%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
236	90	62	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			SHOE270319C00030000
25.00 C	0.58	+190.00%	17	31	07-28	SHOE270319C00025000
22.50 C	0	0%	0			SHOE270319C00022500
20.00 C	1.00	-4.76%	5	57	08-21	SHOE270319C00020000
17.50 C	0	0%	0			SHOE270319C00017500
15.00 C	3.00	0%	2	2	08-25	SHOE270319C00015000
12.50 C	0	0%	0			SHOE270319C00012500
10.00 C	3.77	-14.32%	32	236	09-01	SHOE270319C00010000
7.50 C	0	0%	0			SHOE270319C00007500
5.00 C	0	0%	0			SHOE270319C00005000
2.50 C	0	0%	0			SHOE270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SHOE270319P00030000
25.00 P	0	0%	0			SHOE270319P00025000
22.50 P	0	0%	0			SHOE270319P00022500
20.00 P	0	0%	0			SHOE270319P00020000
17.50 P	3.68	0%	1	1	07-29	SHOE270319P00017500
15.00 P	2.35	0%	1	1	08-05	SHOE270319P00015000
12.50 P	2.00	0.00%	8	60	09-08	SHOE270319P00012500
10.00 P	0.73	0%	1	1	08-31	SHOE270319P00010000
7.50 P	0	0%	0			SHOE270319P00007500
5.00 P	0	0%	0			SHOE270319P00005000
2.50 P	0	0%	0			SHOE270319P00002500

.dark-mode .ZyFBzc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZyFBzc{ color: #333333; background-color: white; border: 2px solid #333333; }SHOEShoe Station Group, Inc. Common Stockstock NASDAQ