Dark

SHOE
Shoe Station Group, Inc. Common Stock
stock NASDAQ

Market Open

Sep 10, 2026 2:35:41 PM EDT

12.37USD-4.183%(-0.54)3,578,680

10.62Bid 12.39Ask 1.77Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

10.21USD-20.914%(-2.70)395,656

After-hours

Sep 9, 2026 4:50:30 PM EDT

13.00USD+0.728%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	229	388	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SHOE261218C00035000
30.00 C	0.53	0%	12	12	07-24	SHOE261218C00030000
25.00 C	0.41	-54.44%	17	21	07-28	SHOE261218C00025000
22.50 C	1.31	0%	5	0	06-12	SHOE261218C00022500
20.00 C	0.60	+20.00%	1	78	09-04	SHOE261218C00020000
17.50 C	1.00	-37.50%	4	63	08-26	SHOE261218C00017500
15.00 C	1.55	+23.02%	38	30	09-04	SHOE261218C00015000
12.50 C	2.10	-4.55%	18	25	09-01	SHOE261218C00012500
10.00 C	4.72	-16.75%	1	2	08-25	SHOE261218C00010000
7.50 C	0	0%	0			SHOE261218C00007500
5.00 C	0	0%	0			SHOE261218C00005000
2.50 C	12.40	-1.43%	17	14	07-02	SHOE261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SHOE261218P00035000
30.00 P	0	0%	0			SHOE261218P00030000
25.00 P	0	0%	0			SHOE261218P00025000
22.50 P	0	0%	0			SHOE261218P00022500
20.00 P	0	0%	0			SHOE261218P00020000
17.50 P	3.28	0%	1	1	07-29	SHOE261218P00017500
15.00 P	3.30	+15.79%	22	222	09-09	SHOE261218P00015000
12.50 P	1.60	+15.94%	17	165	09-09	SHOE261218P00012500
10.00 P	0.55	-8.33%	1	8	09-04	SHOE261218P00010000
7.50 P	0.10	0%	2	1	07-31	SHOE261218P00007500
5.00 P	0.05	0.00%	2	1	07-31	SHOE261218P00005000
2.50 P	0.04	-20.00%	2	0	07-31	SHOE261218P00002500

.dark-mode .zCKvnT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCKvnT{ color: #333333; background-color: white; border: 2px solid #333333; }SHOEShoe Station Group, Inc. Common Stockstock NASDAQ