Dark

SHOE
Shoe Station Group, Inc. Common Stock
stock NASDAQ

Market Open

Sep 10, 2026 1:36:26 PM EDT

12.37USD-4.183%(-0.54)3,411,089

12.35Bid 12.38Ask 0.03Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

10.21USD-20.914%(-2.70)395,656

After-hours

Sep 9, 2026 4:50:30 PM EDT

13.00USD+0.728%(+0.09)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	10.3000	12.4400	10.300000	12.3700	-4.331%	3,411,089	0.000%
2026-09-09	13.3500	13.7795	12.630000	12.9300	-3.363%	1,768,800	-4.331%
2026-09-08	13.9500	14.0200	13.280000	13.3800	-4.904%	969,374	-7.549%
2026-09-04	13.5700	14.1100	13.250000	14.0700	+3.077%	1,020,315	-12.082%
2026-09-03	13.6400	13.6600	13.040000	13.6500	+1.186%	977,280	-9.377%
2026-09-02	13.0800	13.5350	13.020000	13.4900	+5.062%	1,350,324	-8.302%
2026-09-01	13.6400	13.7700	12.779900	12.8400	-6.277%	1,661,447	-3.660%
2026-08-31	13.7500	13.8100	13.300000	13.7000	+0.073%	1,398,405	-9.708%
2026-08-28	13.9200	14.1300	13.590000	13.6900	-1.084%	819,981	-9.642%
2026-08-27	14.3800	14.3800	13.550000	13.8400	-3.956%	1,065,753	-10.621%
2026-08-26	14.4550	14.7800	14.290000	14.4100	+0.699%	722,212	-14.157%
2026-08-25	15.3200	15.3200	14.125000	14.3100	-8.387%	1,107,598	-13.557%
2026-08-24	15.5300	15.8500	15.530000	15.6200	+0.970%	371,261	-20.807%
2026-08-21	15.4600	15.6200	15.360000	15.4700	+1.177%	371,204	-20.039%
2026-08-20	15.5400	15.5400	15.045000	15.2900	-3.655%	563,783	-19.097%
2026-08-19	15.4000	15.9250	15.400000	15.8700	+3.929%	417,655	-22.054%
2026-08-18	15.6500	15.7250	15.205000	15.2700	-1.484%	592,506	-18.991%
2026-08-17	15.1200	15.5500	15.020000	15.5000	+1.706%	504,819	-20.194%
2026-08-14	15.2600	15.3100	15.060000	15.2400	-0.392%	357,718	-18.832%
2026-08-13	15.5800	15.6500	15.250000	15.3000	-1.099%	626,840	-19.150%
2026-08-12	15.6400	15.6400	15.257500	15.4700	-1.840%	335,506	-20.039%
2026-08-11	16.1100	16.1400	15.588577	15.7600	-2.173%	379,341	-21.510%
2026-08-10	15.7500	16.2100	15.660000	16.1100	+2.286%	634,087	-23.215%
2026-08-07	15.6000	15.9300	15.357900	15.7500	+0.703%	349,151	-21.460%
2026-08-06	15.5900	15.9850	15.537382	15.6400	+0.192%	387,762	-20.908%
2026-08-05	15.7200	15.7200	15.320000	15.6100	+0.450%	372,903	-20.756%
2026-08-04	15.3400	15.8000	15.305000	15.5400	+0.778%	539,582	-20.399%
2026-08-03	15.5200	16.0650	15.150000	15.4200	+1.447%	919,624	-19.780%
2026-07-31	15.4800	15.5000	15.160000	15.2000	-1.809%	340,712	-18.618%
2026-07-30	15.4600	15.6450	15.210000	15.4800	-0.833%	540,923	-20.090%
2026-07-29	15.8000	15.8400	15.170000	15.6100	-1.576%	618,448	-20.756%
2026-07-28	15.3200	15.9850	15.200000	15.8600	+4.964%	503,475	-22.005%
2026-07-27	14.7400	15.1750	14.695000	15.1100	+3.849%	536,674	-18.134%
2026-07-24	14.3100	14.5600	14.020000	14.5500	+1.748%	590,788	-14.983%
2026-07-23	14.7100	14.7100	14.214100	14.3000	-2.919%	724,592	-13.497%
2026-07-22	14.8100	14.9116	14.200000	14.7300	+0.960%	1,960,205	-16.022%
2026-07-21	14.7200	14.8596	14.000000	14.5900	-1.817%	1,563,700	-15.216%
2026-07-20	14.7600	14.9150	14.500000	14.8600	+2.553%	680,657	-16.756%
2026-07-17	15.3400	15.6200	14.480000	14.4900	-5.541%	1,013,503	-14.631%
2026-07-16	14.9300	15.3500	14.845000	15.3400	+3.859%	895,895	-19.361%
2026-07-15	14.4700	14.9000	14.260000	14.7700	+3.215%	1,086,226	-16.249%
2026-07-14	15.3500	15.8300	14.180000	14.3100	-6.957%	1,197,728	-13.557%
2026-07-13	15.3900	15.8500	15.330000	15.3800	+0.130%	903,678	-19.571%
2026-07-10	15.1500	15.5000	15.080000	15.3600	+2.196%	499,395	-19.466%
2026-07-09	15.0700	15.2200	14.810000	15.0300	-0.529%	463,734	-17.698%
2026-07-08	15.0600	15.2000	14.800000	15.1100	+0.066%	643,147	-18.134%
2026-07-07	14.8900	15.2100	14.780000	15.1000	+2.373%	487,462	-18.079%
2026-07-06	15.0300	15.1500	14.680000	14.7500	-2.253%	432,468	-16.136%
2026-07-02	15.2900	15.4100	14.960000	15.0900	-0.066%	560,519	-18.025%
2026-07-01	14.8800	15.2950	14.790000	15.1000	+1.821%	404,029	-18.079%
2026-06-30	15.4500	15.5000	14.790000	14.8300	-4.199%	787,968	-16.588%
2026-06-29	15.9500	15.9500	15.110000	15.4800	-3.129%	533,091	-20.090%
2026-06-26	15.7100	16.0200	15.550000	15.9800	+2.305%	955,279	-22.591%
2026-06-25	16.0600	16.2000	15.410000	15.6200	-2.253%	664,025	-20.807%
2026-06-24	15.4800	16.0000	15.360000	15.9800	+4.787%	549,746	-22.591%
2026-06-23	15.8900	16.1000	15.190000	15.2500	-4.028%	477,734	-18.885%
2026-06-22	15.9400	16.2900	15.670000	15.8900	-0.314%	732,063	-22.152%
2026-06-18	16.2700	16.7200	15.890000	15.9400	-0.437%	735,273	-22.396%
2026-06-17	16.5100	16.8600	15.980000	16.0100	-1.779%	364,599	-22.736%
2026-06-16	16.8300	17.1600	16.265000	16.3000	-3.264%	360,055	-24.110%
2026-06-15	17.3700	17.7400	16.580000	16.8500	-2.994%	590,381	-26.588%
2026-06-12	17.4300	17.6800	16.880000	17.3700	+17,270.000%	302,491	-28.785%
2008-07-25	0.0900	0.1200	0.079200	0.1000	-4.762%	246,284	+12,270.000%
2008-07-24	0.1000	0.1301	0.100000	0.1050	-12.500%	162,954	+11,680.952%
2008-07-23	0.1700	0.1700	0.102000	0.1200	-29.412%	109,889	+10,208.333%
2008-07-22	0.1500	0.1800	0.150000	0.1700	-3.134%	29,770	+7,176.471%
2008-07-21	0.1204	0.2000	0.120400	0.1755	+16.922%	180,155	+6,948.433%
2008-07-18	0.1200	0.2099	0.105800	0.1501	+36.455%	598,542	+8,141.173%
2008-07-17	0.0520	0.1100	0.052000	0.1100	+117.822%	1,019,273	+11,145.455%
2008-07-16	0.1680	0.1680	0.050500	0.0505	-63.929%	617,573	+24,395.050%
2008-07-15	0.1400	0.1690	0.140000	0.1400	-12.500%	9,550	+8,735.714%
2008-07-14	0.1700	0.1800	0.150000	0.1600	+6.667%	62,597	+7,631.250%
2008-07-11	0.1898	0.1900	0.150000	0.1500	-23.077%	15,420	+8,146.667%
2008-07-10	0.2050	0.2050	0.160000	0.1950	+21.875%	15,410	+6,243.590%
2008-07-09	0.1990	0.1999	0.160000	0.1600	0.000%	24,700	+7,631.250%
2008-07-08	0.2000	0.2100	0.159900	0.1600	-5.882%	29,535	+7,631.250%
2008-07-07	0.2400	0.2400	0.160000	0.1700	-5.556%	86,050	+7,176.471%
2008-07-03	0.1800	0.2000	0.171200	0.1800	-0.662%	242,950	+6,772.222%
2008-07-02	0.2110	0.2500	0.160000	0.1812	-4.632%	71,048	+6,726.711%
2008-07-01	0.2200	0.2201	0.180200	0.1900	-20.833%	74,474	+6,410.526%
2008-06-30	0.2475	0.2800	0.210200	0.2400	-3.537%	40,178	+5,054.167%
2008-06-27	0.3200	0.3200	0.210200	0.2488	-14.236%	132,360	+4,871.865%
2008-06-26	0.2500	0.3498	0.250000	0.2901	+15.578%	244,448	+4,164.047%
2008-06-25	0.4208	0.4600	0.250000	0.2510	-40.238%	207,458	+4,828.287%
2008-06-24	0.4600	0.4600	0.410000	0.4200	-10.638%	7,200	+2,845.238%
2008-06-23	0.5300	0.5300	0.460100	0.4700	-11.304%	12,632	+2,531.915%
2008-06-20	0.5085	0.5500	0.508500	0.5299	-1.870%	6,000	+2,234.403%
2008-06-19	0.5600	0.5600	0.535000	0.5400	-3.571%	6,000	+2,190.741%
2008-06-18	0.5900	0.6300	0.560000	0.5600	+1.818%	12,956	+2,108.929%
2008-06-17	0.5800	0.5800	0.550000	0.5500	-1.786%	1,300	+2,149.091%
2008-06-16	0.6498	0.6500	0.560000	0.5600	+7.692%	10,415	+2,108.929%
2008-06-13	0.5400	0.5500	0.510000	0.5200	-3.704%	22,224	+2,278.846%
2008-06-12	0.6400	0.6900	0.540000	0.5400	-21.739%	67,203	+2,190.741%
2008-06-11	0.8000	0.8000	0.650000	0.6900	-12.658%	30,200	+1,692.754%
2008-06-10	0.7900	0.8000	0.764800	0.7900	+1.282%	2,600	+1,465.823%
2008-06-09	0.8070	0.8400	0.760000	0.7800	+1.299%	1,900	+1,485.897%
2008-06-06	0.7100	0.8600	0.710000	0.7700	-12.500%	53,203	+1,506.494%
2008-06-05	0.9000	0.9000	0.850000	0.8800	-1.124%	18,285	+1,305.682%
2008-06-04	0.9100	0.9200	0.890000	0.8900	-1.111%	1,305	+1,289.888%
2008-06-03	0.9000	0.9000	0.880000	0.9000	0.000%	1,600	+1,274.444%
2008-06-02	0.9100	0.9100	0.900000	0.9000	-4.255%	2,300	+1,274.444%
2008-05-30	0.9200	0.9400	0.920000	0.9400	+2.174%	6,823	+1,215.957%
2008-05-29	0.9000	0.9200	0.890000	0.9200	+3.371%	3,677	+1,244.565%
2008-05-28	0.9500	0.9500	0.890000	0.8900	-1.111%	4,196	+1,289.888%
2008-05-27	0.9000	0.9000	0.870000	0.9000	+1.124%	12,593	+1,274.444%
2008-05-23	0.8800	0.9000	0.880000	0.8900	0.000%	4,110	+1,289.888%
2008-05-22	0.9000	0.9001	0.890000	0.8900	-3.261%	2,600	+1,289.888%
2008-05-21	0.9700	0.9700	0.900000	0.9200	-5.155%	22,200	+1,244.565%
2008-05-20	0.9780	0.9800	0.880000	0.9700	+10.478%	14,674	+1,175.258%
2008-05-19	0.9000	0.9000	0.850000	0.8780	-1.348%	23,400	+1,308.884%
2008-05-16	0.8900	0.9300	0.880000	0.8900	-7.292%	38,000	+1,289.888%
2008-05-15	1.0000	1.1800	0.910000	0.9600	+3.226%	12,900	+1,188.542%
2008-05-14	0.8900	0.9600	0.877000	0.9300	+1.862%	30,654	+1,230.108%
2008-05-13	1.0700	1.0800	0.913000	0.9130	-3.895%	3,500	+1,254.874%
2008-05-12	0.9900	0.9900	0.930000	0.9500	+2.151%	1,600	+1,202.105%
2008-05-09	0.9600	0.9600	0.930000	0.9300	-5.102%	3,000	+1,230.108%
2008-05-08	0.9900	1.0200	0.980000	0.9800	+1.031%	2,100	+1,162.245%
2008-05-07	1.0000	1.0200	0.970000	0.9700	-6.731%	3,362	+1,175.258%
2008-05-06	1.0800	1.0800	0.960000	1.0400	-3.704%	4,785	+1,089.423%
2008-05-05	1.1000	1.1000	1.080000	1.0800	-1.818%	1,950	+1,045.370%
2008-05-01	1.1400	1.1500	1.100000	1.1000	-1.786%	4,000	+1,024.545%
2008-04-30	1.0700	1.1200	1.070000	1.1200	+3.704%	5,986	+1,004.464%
2008-04-28	1.0700	1.0800	1.050000	1.0800	+0.935%	4,520	+1,045.370%
2008-04-25	1.0600	1.0700	1.000000	1.0700	+10.309%	1,700	+1,056.075%
2008-04-24	1.0000	1.1100	0.910000	0.9700	-3.000%	9,214	+1,175.258%
2008-04-23	1.0500	1.0500	1.000000	1.0000	-5.660%	700	+1,137.000%
2008-04-22	1.0600	1.1400	1.060000	1.0600	-0.935%	857	+1,066.981%
2008-04-21	1.1400	1.1800	1.058000	1.0700	+4.902%	11,625	+1,056.075%
2008-04-18	1.0000	1.0200	0.910000	1.0200	+5.155%	23,615	+1,112.745%
2008-04-17	1.0300	1.0700	0.920000	0.9700	-3.960%	34,000	+1,175.258%
2008-04-16	1.0600	1.0601	1.000000	1.0100	-4.717%	17,947	+1,124.752%
2008-04-15	1.1100	1.1900	1.040000	1.0600	-11.667%	3,476	+1,066.981%
2008-04-11	1.0500	1.2400	1.000000	1.2000	-1.961%	2,000	+930.833%
2008-04-10	1.2000	1.2240	1.200000	1.2240	-1.290%	1,800	+910.621%
2008-04-09	1.1700	1.2400	1.150000	1.2400	+3.342%	3,800	+897.581%
2008-04-08	1.1700	1.1999	1.150000	1.1999	+2.907%	600	+930.919%
2008-04-07	1.2500	1.2500	1.150000	1.1660	+1.391%	7,173	+960.892%
2008-04-04	1.1300	1.2100	1.130000	1.1500	+1.770%	4,200	+975.652%
2008-04-03	1.1300	1.1500	1.130000	1.1300	+3.670%	2,500	+994.690%
2008-04-02	1.2300	1.2300	1.040000	1.0900	+1.869%	5,100	+1,034.862%
2008-04-01	1.0900	1.2300	1.050000	1.0700	+0.943%	9,300	+1,056.075%
2008-03-31	1.2100	1.2100	1.040000	1.0600	-13.821%	10,552	+1,066.981%
2008-03-28	1.2100	1.3500	1.210000	1.2300	+5.128%	2,527	+905.691%
2008-03-27	1.1500	1.1700	1.130000	1.1700	-2.500%	2,009	+957.265%
2008-03-26	1.2000	1.2300	1.104900	1.2000	+1.686%	5,000	+930.833%
2008-03-25	1.2600	1.2801	1.180000	1.1801	-7.079%	11,300	+948.216%
2008-03-24	1.3400	1.3400	1.230000	1.2700	+16.088%	2,425	+874.016%
2008-03-20	1.0200	1.2600	1.000000	1.0940	+4.190%	19,540	+1,030.713%
2008-03-19	1.0600	1.0600	0.960000	1.0500	-2.778%	4,660	+1,078.095%
2008-03-18	1.0800	1.0800	1.068000	1.0800	-1.818%	9,525	+1,045.370%
2008-03-17	1.1600	1.1600	1.100000	1.1000	-12.698%	4,635	+1,024.545%
2008-03-14	1.1600	1.3000	1.110000	1.2600	+7.692%	15,240	+881.746%
2008-03-13	1.0501	1.1700	1.040000	1.1700	+10.377%	16,300	+957.265%
2008-03-12	1.0899	1.0899	1.051400	1.0600	+0.952%	5,843	+1,066.981%
2008-03-11	1.0800	1.1300	1.000000	1.0500	0.000%	15,104	+1,078.095%
2008-03-10	1.0300	1.1000	1.030000	1.0500	+5.000%	5,568	+1,078.095%
2008-03-07	1.0100	1.1099	1.000000	1.0000	-3.846%	13,185	+1,137.000%
2008-03-06	1.1500	1.1800	1.000000	1.0400	-11.864%	99,741	+1,089.423%
2008-03-05	1.3100	1.3100	1.180000	1.1800	-7.813%	15,066	+948.305%
2008-03-04	1.2000	1.5300	1.160000	1.2800	+7.563%	55,100	+866.406%
2008-03-03	1.5500	1.5800	1.160000	1.1900	-25.157%	87,064	+939.496%
2008-02-29	1.6350	1.6350	1.540000	1.5900	-1.242%	4,301	+677.987%
2008-02-28	1.6500	1.6500	1.600000	1.6100	+0.625%	5,548	+668.323%
2008-02-27	1.5700	1.6400	1.570000	1.6000	+1.911%	45,215	+673.125%
2008-02-26	1.4700	1.7000	1.430000	1.5700	+8.276%	68,900	+687.898%
2008-02-25	1.4700	1.4800	1.370000	1.4500	+1.399%	37,900	+753.103%
2008-02-22	1.4300	1.4600	1.330100	1.4300	-0.694%	30,900	+765.035%
2008-02-21	1.4900	1.4900	1.410000	1.4400	-4.000%	12,348	+759.028%
2008-02-20	1.4100	1.5000	1.350000	1.5000	+2.740%	11,250	+724.667%
2008-02-19	1.4800	1.4900	1.380000	1.4600	-2.667%	13,372	+747.260%
2008-02-15	1.5600	1.5600	1.490000	1.5000	+1.351%	6,024	+724.667%
2008-02-14	1.4900	1.5400	1.480000	1.4800	-1.987%	6,870	+735.811%
2008-02-13	1.5200	1.5700	1.450000	1.5100	+1.342%	17,685	+719.205%
2008-02-12	1.5100	1.5700	1.440000	1.4900	+1.361%	21,198	+730.201%
2008-02-11	1.3400	1.5700	1.340000	1.4700	+11.364%	23,200	+741.497%
2008-02-08	1.5200	1.5700	1.280000	1.3200	-12.000%	47,737	+837.121%
2008-02-07	1.4000	1.5600	1.350000	1.5000	+5.634%	44,281	+724.667%
2008-02-06	1.3900	1.7500	1.350000	1.4200	+10.938%	75,134	+771.127%
2008-02-05	1.0800	1.2800	1.050000	1.2800	+18.519%	39,908	+866.406%
2008-02-04	1.0001	1.0800	1.000100	1.0800	+11.340%	2,500	+1,045.370%
2008-02-01	0.9800	0.9800	0.970000	0.9700	+5.435%	617	+1,175.258%
2008-01-31	1.0000	1.0000	0.900000	0.9200	-10.680%	32,150	+1,244.565%
2008-01-30	1.0200	1.0900	1.020000	1.0300	+7.280%	3,508	+1,100.971%
2008-01-28	0.9800	1.0700	0.960100	0.9601	+3.237%	6,300	+1,188.407%
2008-01-25	0.9200	0.9300	0.810000	0.9300	+1.087%	25,509	+1,230.108%
2008-01-24	0.9100	0.9300	0.810000	0.9200	-3.158%	2,300	+1,244.565%
2008-01-23	0.9500	0.9600	0.950000	0.9500	+1.064%	9,000	+1,202.105%
2008-01-22	0.9200	0.9600	0.920000	0.9400	+2.174%	12,500	+1,215.957%
2008-01-18	0.9601	0.9601	0.920000	0.9200	-0.433%	4,190	+1,244.565%
2008-01-17	0.9599	0.9600	0.920000	0.9240	-2.737%	5,200	+1,238.745%
2008-01-16	1.0000	1.0000	0.910100	0.9500	+4.396%	3,803	+1,202.105%
2008-01-15	1.0900	1.0900	0.850000	0.9100	-2.151%	22,448	+1,259.341%
2008-01-14	0.9000	0.9300	0.890000	0.9300	+4.494%	6,008	+1,230.108%
2008-01-11	0.8700	0.9300	0.840000	0.8900	+2.299%	18,227	+1,289.888%
2008-01-10	0.9100	0.9200	0.830000	0.8700	-8.421%	10,400	+1,321.839%
2008-01-09	0.9700	0.9900	0.820000	0.9500	-5.000%	69,100	+1,202.105%
2008-01-08	1.0100	1.0100	1.000000	1.0000	+1.010%	11,310	+1,137.000%
2008-01-07	0.9500	1.0300	0.950000	0.9900	-1.000%	19,184	+1,149.495%
2008-01-04	1.0700	1.0800	0.980000	1.0000	-3.846%	81,777	+1,137.000%
2008-01-03	1.2600	1.3800	1.030000	1.0400	-15.447%	23,100	+1,089.423%
2008-01-02	1.0600	1.2300	1.050000	1.2300	+16.038%	194,281	+905.691%
2007-12-31	1.0100	1.0900	1.010000	1.0600	+4.950%	51,841	+1,066.981%
2007-12-28	1.0200	1.0500	1.010000	1.0100	-2.415%	118,950	+1,124.752%
2007-12-27	1.0201	1.0500	1.010000	1.0350	+0.485%	40,010	+1,095.169%
2007-12-26	1.0200	1.1000	1.010000	1.0300	-2.830%	122,564	+1,100.971%
2007-12-24	1.1100	1.1100	1.060000	1.0600	-4.505%	30,664	+1,066.981%
2007-12-21	1.0200	1.1200	1.020000	1.1100	+8.824%	62,498	+1,014.414%
2007-12-20	1.0400	1.0500	1.020000	1.0200	-1.923%	15,060	+1,112.745%
2007-12-19	1.0700	1.0700	1.040000	1.0400	-3.704%	12,100	+1,089.423%
2007-12-18	1.0700	1.0800	1.020000	1.0800	+1.887%	25,400	+1,045.370%
2007-12-17	1.0900	1.0900	1.050000	1.0600	-5.357%	24,850	+1,066.981%
2007-12-14	1.0976	1.1300	1.090000	1.1200	-0.885%	2,900	+1,004.464%
2007-12-13	1.1100	1.1300	1.070000	1.1300	-0.877%	30,700	+994.690%
2007-12-12	1.0800	1.3800	1.080000	1.1400	+8.571%	41,029	+985.088%
2007-12-11	1.2000	1.2300	1.010000	1.0500	-13.934%	53,776	+1,078.095%
2007-12-10	1.2700	1.2700	1.200100	1.2200	-5.426%	28,474	+913.934%
2007-12-07	1.2900	1.3500	1.270000	1.2900	-0.769%	10,748	+858.915%
2007-12-06	1.2901	1.3500	1.289900	1.3000	-2.256%	6,000	+851.538%
2007-12-05	1.4100	1.4100	1.300000	1.3300	-5.674%	308,866	+830.075%
2007-12-04	1.4900	1.5000	1.390000	1.4100	-5.369%	10,943	+777.305%
2007-12-03	1.5300	1.5300	1.450000	1.4900	+0.676%	7,449	+730.201%
2007-11-30	1.4700	1.4900	1.400000	1.4800	+1.370%	25,492	+735.811%
2007-11-29	1.3200	1.5600	1.310000	1.4600	+8.148%	396,891	+747.260%
2007-11-28	1.3300	1.3500	1.320000	1.3500	-2.174%	80,926	+816.296%
2007-11-27	1.3501	1.3800	1.310000	1.3800	+0.730%	22,650	+796.377%
2007-11-26	1.3100	1.4000	1.310000	1.3700	+0.735%	18,120	+802.920%
2007-11-23	1.3300	1.3600	1.320000	1.3600	+1.493%	1,520	+809.559%
2007-11-21	1.4201	1.4400	1.340000	1.3400	-10.067%	3,350	+823.134%
2007-11-20	1.3500	1.5300	1.260000	1.4900	+0.676%	50,549	+730.201%
2007-11-19	1.3300	1.8500	1.330000	1.4800	+13.846%	133,632	+735.811%
2007-11-16	1.4500	1.4500	1.250000	1.3000	-6.475%	106,609	+851.538%
2007-11-15	1.3000	1.6100	1.300000	1.3900	+6.923%	16,614	+789.928%
2007-11-14	1.6500	1.7000	1.240000	1.3000	-17.722%	107,174	+851.538%
2007-11-13	1.5800	1.5800	1.570000	1.5800	+3.268%	2,285	+682.911%
2007-11-12	1.5000	1.6000	1.450000	1.5300	+5.517%	21,595	+708.497%
2007-11-09	1.7600	1.7900	1.390000	1.4500	-17.614%	26,904	+753.103%
2007-11-08	1.8100	1.8100	1.750000	1.7600	-2.762%	13,542	+602.841%
2007-11-07	1.9800	1.9800	1.810000	1.8100	-5.729%	11,920	+583.425%
2007-11-06	1.9200	1.9400	1.920000	1.9200	+2.128%	1,200	+544.271%
2007-11-05	2.0100	2.0400	1.880000	1.8800	-6.000%	26,502	+557.979%
2007-11-02	2.0800	2.1001	2.000000	2.0000	-6.103%	43,732	+518.500%
2007-11-01	2.2300	2.2300	2.100000	2.1300	-1.843%	4,763	+480.751%
2007-10-31	2.2800	2.2900	2.110000	2.1700	-3.125%	28,806	+470.046%
2007-10-30	2.2100	2.4200	2.210000	2.2400	-3.863%	32,961	+452.232%
2007-10-29	2.4400	2.4400	2.310000	2.3300	-4.898%	11,034	+430.901%
2007-10-26	2.4200	2.4500	2.402500	2.4500	+0.410%	4,199	+404.898%
2007-10-25	2.5200	2.6000	2.400000	2.4400	+0.412%	8,795	+406.967%
2007-10-24	2.5400	2.5400	2.360000	2.4300	+2.101%	6,600	+409.053%
2007-10-23	2.4900	2.6600	2.310000	2.3800	-7.393%	18,351	+419.748%
2007-10-22	2.5400	2.6000	2.520000	2.5700	0.000%	7,912	+381.323%
2007-10-19	2.5101	2.5700	2.510000	2.5700	+0.784%	2,910	+381.323%
2007-10-18	2.6400	2.6500	2.550000	2.5500	-2.672%	4,440	+385.098%
2007-10-17	2.7000	2.7000	2.620000	2.6200	-3.676%	900	+372.137%
2007-10-16	2.5400	2.7500	2.540000	2.7200	+8.367%	13,554	+354.779%
2007-10-15	2.4000	2.5110	2.400000	2.5100	+6.356%	20,410	+392.829%
2007-10-12	2.4500	2.4900	2.350000	2.3600	-2.479%	16,642	+424.153%
2007-10-11	2.4300	2.4700	2.400000	2.4200	-2.419%	10,354	+411.157%
2007-10-10	2.5100	2.5100	2.480000	2.4800	-0.800%	2,100	+398.790%
2007-10-09	2.4300	2.5500	2.410000	2.5000	+4.603%	4,510	+394.800%
2007-10-08	2.5100	2.5100	2.390000	2.3900	-4.400%	4,748	+417.573%
2007-10-05	2.4400	2.5200	2.440000	2.5000	+3.306%	6,200	+394.800%
2007-10-04	2.4500	2.4800	2.410000	2.4200	-1.826%	6,530	+411.157%
2007-10-03	2.5000	2.5000	2.450000	2.4650	-1.400%	10,981	+401.826%
2007-10-02	2.7000	2.7000	2.450000	2.5000	-4.580%	19,115	+394.800%
2007-10-01	2.6900	2.6900	2.620000	2.6200	-1.504%	1,000	+372.137%
2007-09-28	2.5700	2.6600	2.570000	2.6600	+2.308%	5,600	+365.038%
2007-09-27	2.5600	2.6900	2.560000	2.6000	+1.961%	5,000	+375.769%
2007-09-26	2.8200	2.8200	2.550000	2.5500	-4.851%	5,600	+385.098%
2007-09-25	2.8001	2.8800	2.500000	2.6800	-4.626%	30,607	+361.567%
2007-09-24	2.7700	2.8800	2.670000	2.8100	-1.404%	7,151	+340.214%
2007-09-21	2.8200	2.8500	2.760000	2.8500	-1.384%	2,400	+334.035%
2007-09-20	2.8400	2.8900	2.840000	2.8900	+2.120%	2,067	+328.028%
2007-09-19	2.8401	2.8700	2.820000	2.8300	-2.076%	7,190	+337.102%
2007-09-18	2.8300	2.9000	2.830000	2.8900	+1.761%	10,605	+328.028%
2007-09-17	2.8744	2.8744	2.830000	2.8400	-1.045%	5,090	+335.563%
2007-09-14	2.8600	2.9000	2.840100	2.8700	+0.702%	18,220	+331.010%
2007-09-13	2.9000	2.9400	2.850000	2.8500	-2.062%	5,162	+334.035%
2007-09-12	2.9300	2.9300	2.890000	2.9100	+0.692%	13,360	+325.086%
2007-09-11	2.9000	2.9000	2.850000	2.8900	+1.404%	4,027	+328.028%
2007-09-10	2.9200	2.9500	2.850000	2.8500	-3.716%	4,200	+334.035%
2007-09-07	2.8500	2.9600	2.850000	2.9600	+3.136%	26,430	+317.905%
2007-09-06	2.8800	2.8800	2.870000	2.8700	-0.692%	1,650	+331.010%
2007-09-05	2.8600	2.9100	2.850000	2.8900	+0.347%	11,500	+328.028%
2007-09-04	2.9001	2.9200	2.880000	2.8800	+1.053%	3,100	+329.514%
2007-08-31	2.7500	2.8500	2.740000	2.8500	+4.396%	17,733	+334.035%
2007-08-30	2.7400	2.8000	2.700000	2.7300	+3.019%	106,502	+353.114%
2007-08-29	2.6500	2.6800	2.620000	2.6500	0.000%	110,000	+366.792%
2007-08-28	2.6316	2.6500	2.610000	2.6500	0.000%	1,213	+366.792%
2007-08-27	2.7400	2.7500	2.580000	2.6500	-3.636%	12,922	+366.792%
2007-08-24	2.5300	2.7500	2.520000	2.7500	+6.589%	24,838	+349.818%
2007-08-23	2.5200	2.6400	2.470000	2.5800	+4.112%	86,150	+379.457%
2007-08-22	2.5100	2.5900	2.430000	2.4781	-2.437%	57,516	+399.173%
2007-08-21	2.6400	2.6400	2.400000	2.5400	+1.600%	13,593	+387.008%
2007-08-20	2.5399	2.5700	2.500000	2.5000	-2.724%	30,452	+394.800%
2007-08-17	2.4900	2.5700	2.270000	2.5700	+9.829%	36,500	+381.323%
2007-08-16	2.3300	2.4000	2.320000	2.3400	-2.905%	38,160	+428.632%
2007-08-15	2.3800	2.4500	2.280000	2.4100	+6.637%	12,311	+413.278%
2007-08-14	2.5600	2.6500	2.250000	2.2600	-11.373%	92,573	+447.345%
2007-08-13	2.7000	2.7700	2.520000	2.5500	-5.556%	29,275	+385.098%
2007-08-10	2.7500	2.7900	2.510000	2.7000	-1.818%	24,538	+358.148%
2007-08-09	2.7200	2.8600	2.670000	2.7500	+3.383%	60,841	+349.818%
2007-08-08	2.6900	2.7500	2.640000	2.6600	-0.746%	22,565	+365.038%
2007-08-07	2.6600	2.7000	2.550000	2.6800	+5.098%	34,358	+361.567%
2007-08-06	2.5700	2.6100	2.400000	2.5500	-3.042%	64,420	+385.098%
2007-08-03	2.4600	2.6400	2.440000	2.6300	+2.734%	37,780	+370.342%
2007-08-02	2.5001	2.7500	2.290000	2.5600	+5.785%	91,992	+383.203%
2007-08-01	2.6699	2.9900	2.260000	2.4200	-11.679%	66,402	+411.157%
2007-07-31	2.9999	2.9999	2.640000	2.7400	-4.196%	86,035	+351.460%
2007-07-30	3.0200	3.1100	2.760000	2.8600	-6.536%	82,937	+332.517%
2007-07-27	2.9600	3.1000	2.950000	3.0600	+2.000%	28,880	+304.248%
2007-07-26	3.1400	3.1400	2.880000	3.0000	+1.351%	30,619	+312.333%
2007-07-25	3.0001	3.0300	2.920000	2.9600	-1.661%	78,072	+317.905%
2007-07-24	3.0600	3.0600	2.720000	3.0100	+0.669%	73,783	+310.963%
2007-07-23	3.0600	3.0800	2.970000	2.9900	-3.859%	46,973	+313.712%
2007-07-20	2.8000	3.1100	2.740000	3.1100	+11.871%	304,355	+297.749%
2007-07-19	2.7400	2.9800	2.700000	2.7800	0.000%	37,182	+344.964%
2007-07-18	2.7800	2.7900	2.760000	2.7800	-0.714%	9,355	+344.964%
2007-07-17	2.8100	2.8100	2.710000	2.8000	0.000%	15,610	+341.786%
2007-07-16	2.8300	2.8300	2.800000	2.8000	-1.060%	9,500	+341.786%
2007-07-13	2.8700	2.8800	2.710000	2.8300	-1.736%	20,782	+337.102%
2007-07-12	2.9400	2.9500	2.870000	2.8800	-2.373%	39,213	+329.514%
2007-07-11	3.0000	3.0000	2.900000	2.9500	-2.640%	9,842	+319.322%
2007-07-10	3.0300	3.0500	2.990000	3.0300	+1.678%	16,900	+308.251%
2007-07-09	2.9300	3.0200	2.909900	2.9800	+1.706%	74,706	+315.101%
2007-07-06	2.8400	2.9500	2.790000	2.9300	+6.159%	25,355	+322.184%
2007-07-05	2.8000	2.8200	2.580000	2.7600	-2.128%	53,625	+348.188%
2007-07-03	2.8800	2.9500	2.740000	2.8200	-3.754%	33,549	+338.652%
2007-07-02	2.8900	3.0000	2.880000	2.9300	-0.678%	36,760	+322.184%
2007-06-29	2.9300	3.0200	2.810000	2.9500	0.000%	47,913	+319.322%
2007-06-28	2.9700	3.1000	2.850000	2.9500	+1.724%	56,666	+319.322%
2007-06-27	2.6500	2.9200	2.650000	2.9000	+10.687%	57,206	+326.552%
2007-06-26	2.8000	2.8000	2.620000	2.6200	-5.755%	79,105	+372.137%
2007-06-25	2.9100	2.9100	2.770000	2.7800	-6.397%	52,370	+344.964%
2007-06-22	3.0699	3.0700	2.920000	2.9700	-3.571%	93,978	+316.498%
2007-06-21	3.1500	3.1600	3.020000	3.0800	-2.532%	54,120	+301.623%
2007-06-20	3.1600	3.2000	3.160000	3.1600	-2.167%	25,704	+291.456%
2007-06-19	3.2500	3.2700	3.210000	3.2300	-1.223%	14,725	+282.972%
2007-06-18	3.1600	3.2900	3.160000	3.2700	+1.869%	42,044	+278.287%
2007-06-15	3.2100	3.2400	3.150000	3.2100	+1.262%	38,325	+285.358%
2007-06-14	3.2599	3.3400	3.170000	3.1700	-87.593%	66,028	+290.221%
2007-06-13	3.2300	25.5500	3.170000	25.5500	+713.694%	26,681	-51.585%
2007-06-12	3.2000	3.2000	3.090000	3.1400	-1.258%	56,437	+293.949%
2007-06-11	3.2150	3.3000	3.150000	3.1800	+0.952%	75,937	+288.994%
2007-06-08	3.0800	3.3024	3.040000	3.1500	+4.651%	226,237	+292.698%
2007-06-07	3.1000	3.4000	3.000000	3.0100	-1.311%	179,932	+310.963%
2007-06-06	2.5801	3.3279	2.580000	3.0500	+17.308%	216,192	+305.574%
2007-06-05	2.5500	2.6000	2.550000	2.6000	+2.362%	141,517	+375.769%
2007-06-04	2.4600	2.6300	2.380000	2.5400	+1.600%	146,586	+387.008%
2007-06-01	2.5200	2.5700	2.460000	2.5000	+0.402%	259,486	+394.800%
2007-05-31	2.3200	2.5700	2.320000	2.4900	+8.261%	187,440	+396.787%
2007-05-30	2.3400	2.3800	2.230000	2.3000	-1.709%	282,183	+437.826%
2007-05-29	2.2400	2.5900	2.240000	2.3400	+4.464%	869,205	+428.632%
2007-05-25	2.4300	2.4500	2.080000	2.2400	-7.054%	213,693	+452.232%
2007-05-24	2.5300	2.5500	2.400000	2.4100	-4.743%	396,580	+413.278%
2007-05-23	2.6700	2.6900	2.510000	2.5300	-4.887%	134,885	+388.933%
2007-05-22	2.7500	2.7500	2.660000	2.6600	-3.273%	33,152	+365.038%
2007-05-21	2.9600	2.9600	2.750000	2.7500	-7.098%	68,013	+349.818%
2007-05-18	3.0100	3.0600	2.960000	2.9601	-1.658%	174,006	+317.891%
2007-05-17	3.1900	3.2500	3.010000	3.0100	-6.522%	28,739	+310.963%
2007-05-16	3.3500	3.3500	3.200000	3.2200	-3.012%	24,742	+284.161%
2007-05-15	3.5000	3.5300	3.270000	3.3200	-5.949%	41,526	+272.590%
2007-05-14	3.8400	3.8500	3.530000	3.5300	-7.276%	23,369	+250.425%
2007-05-11	3.8300	3.8300	3.750000	3.8070	-0.340%	6,090	+224.928%
2007-05-10	4.0500	4.1999	3.810000	3.8200	-6.829%	12,840	+223.822%
2007-05-09	4.4500	4.4500	4.060000	4.1000	-7.658%	20,590	+201.707%
2007-05-08	4.4500	4.5000	4.440000	4.4400	-0.893%	11,800	+178.604%
2007-05-07	4.7500	4.7700	4.480000	4.4800	-4.883%	13,592	+176.116%
2007-05-04	4.8100	4.8600	4.700000	4.7100	-4.462%	6,725	+162.633%
2007-05-03	5.0000	5.0000	4.750000	4.9300	-1.400%	15,700	+150.913%
2007-05-02	5.1600	5.1600	5.000000	5.0000	-2.153%	13,917	+147.400%

.dark-mode .gHz0p0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHz0p0{ color: #333333; background-color: white; border: 2px solid #333333; }SHOEShoe Station Group, Inc. Common Stockstock NASDAQ

SHOE
Shoe Station Group, Inc. Common Stock
stock NASDAQ