Dark

SHMD
SCHMID Group N.V. Class A
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

4.36USD+20.442%(+0.74)12,097,765

3.73Bid 5.00Ask 1.27Spread

Pre-market

Sep 25, 2026 8:55:30 AM EDT

3.70USD+2.210%(+0.08)200

After-hours

Sep 25, 2026 4:59:30 PM EDT

5.03USD+15.367%(+0.67)381,898

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	13	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0	0%	0			SHMD270416C00010000
7.50 C	0	0%	0			SHMD270416C00007500
5.00 C	1.20	+10.09%	1	13	09-23	SHMD270416C00005000
2.50 C	1.75	+1.74%	5	60	09-23	SHMD270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			SHMD270416P00010000
7.50 P	0	0%	0			SHMD270416P00007500
5.00 P	0	0%	0			SHMD270416P00005000
2.50 P	0.85	+26.87%	5	5	09-01	SHMD270416P00002500

.dark-mode .BkxWD2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BkxWD2{ color: #333333; background-color: white; border: 2px solid #333333; }SHMDSCHMID Group N.V. Class Astock NASDAQ