Dark

SHMD
SCHMID Group N.V. Class A
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

4.36USD+20.442%(+0.74)12,097,765

3.73Bid 5.00Ask 1.27Spread

Pre-market

Sep 25, 2026 8:55:30 AM EDT

3.70USD+2.210%(+0.08)200

After-hours

Sep 25, 2026 4:59:30 PM EDT

5.03USD+15.367%(+0.67)381,898

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	531	97	41

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.15	-50.00%	46	9	08-24	SHMD261016C00010000
7.50 C	0.15	+200.00%	1	424	09-21	SHMD261016C00007500
5.00 C	0.05	-75.00%	20	98	09-22	SHMD261016C00005000
2.50 C	1.08	-23.94%	10	78	09-24	SHMD261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	6.40	-6.02%	1	4	09-21	SHMD261016P00010000
7.50 P	4.00	-2.44%	2	7	09-21	SHMD261016P00007500
5.00 P	1.49	-4.49%	10	86	09-22	SHMD261016P00005000
2.50 P	0.05	-50.00%	2	41	09-24	SHMD261016P00002500

.dark-mode .zvbqlz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zvbqlz{ color: #333333; background-color: white; border: 2px solid #333333; }SHMDSCHMID Group N.V. Class Astock NASDAQ