Dark

SHMD
SCHMID Group N.V. Class A
stock NASDAQ

At Close

Jul 14, 2026 3:59:53 PM EDT

4.50USD+3.448%(+0.15)421,807

5.03Bid 5.29Ask 0.26Spread

Pre-market

Jul 14, 2026 9:27:30 AM EDT

4.29USD-1.379%(-0.06)1,364

After-hours

Jul 14, 2026 4:59:30 PM EDT

4.95USD+10.000%(+0.45)100,181

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,087	262	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.20	0%	1	1	07-13	SHMD260717C00010000
7.50 C	0.05	-78.26%	2	1,051	07-13	SHMD260717C00007500
5.00 C	0.20	-59.18%	5	35	07-10	SHMD260717C00005000
2.50 C	0	0%	0			SHMD260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			SHMD260717P00010000
7.50 P	1.65	-2.37%	2	95	06-30	SHMD260717P00007500
5.00 P	0.75	+25.00%	3	167	07-13	SHMD260717P00005000
2.50 P	0	0%	0			SHMD260717P00002500

.dark-mode .mBrv1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mBrv1q{ color: #333333; background-color: white; border: 2px solid #333333; }SHMDSCHMID Group N.V. Class Astock NASDAQ