Dark

SHMD
SCHMID Group N.V. Class A
stock NASDAQ

At Close

Jul 14, 2026 3:59:53 PM EDT

4.50USD+3.448%(+0.15)421,807

5.03Bid 5.29Ask 0.26Spread

Pre-market

Jul 14, 2026 9:27:30 AM EDT

4.29USD-1.379%(-0.06)1,364

After-hours

Jul 14, 2026 4:59:30 PM EDT

4.95USD+10.000%(+0.45)100,181

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	906	2	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	1.55	-4.32%	1	23	07-02	SHMD270115C00010000
7.50 C	1.20	-14.89%	37	408	07-10	SHMD270115C00007500
5.00 C	1.50	-14.29%	15	475	07-13	SHMD270115C00005000
2.50 C	2.25	-31.82%	1	4	07-10	SHMD270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			SHMD270115P00010000
7.50 P	3.50	0%	1	0	06-17	SHMD270115P00007500
5.00 P	2.10	0%	2	2	07-09	SHMD270115P00005000
2.50 P	0	0%	0			SHMD270115P00002500

.dark-mode .Q2cHxy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q2cHxy{ color: #333333; background-color: white; border: 2px solid #333333; }SHMDSCHMID Group N.V. Class Astock NASDAQ