Dark

SHMD
SCHMID Group N.V. Class A
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

4.36USD+20.442%(+0.74)12,097,765

3.73Bid 5.00Ask 1.27Spread

Pre-market

Sep 25, 2026 8:55:30 AM EDT

3.70USD+2.210%(+0.08)200

After-hours

Sep 25, 2026 4:59:30 PM EDT

5.03USD+15.367%(+0.67)381,898

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
825	2,287	149	233

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.20	+33.33%	2	339	09-23	SHMD270115C00010000
7.50 C	0.35	-22.22%	15	1,153	09-24	SHMD270115C00007500
5.00 C	0.70	+20.69%	7	795	09-21	SHMD270115C00005000
2.50 C	1.36	+13.33%	2	825	09-09	SHMD270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	6.84	0%	4	4	09-09	SHMD270115P00010000
7.50 P	3.50	0%	1	0	06-17	SHMD270115P00007500
5.00 P	2.47	+19.90%	80	145	09-10	SHMD270115P00005000
2.50 P	0.50	0.00%	25	233	09-04	SHMD270115P00002500

.dark-mode .HkC1N7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HkC1N7{ color: #333333; background-color: white; border: 2px solid #333333; }SHMDSCHMID Group N.V. Class Astock NASDAQ