Dark

Check out our Dark Pool Levels

SHEN
Shenandoah Telecom Co
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

15.06USD-3.585%(-0.56)479,366

12.94Bid 17.90Ask 4.96Spread

Pre-market

0.00USD-100.000%(-15.62)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

15.08USD+0.133%(+0.02)194,743

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	1,834	1	49

SHEN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SHEN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHEN Jul 17, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

SHEN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			SHEN260717C00030000
25.00 C	0	0%	0			SHEN260717C00025000
22.50 C	0.35	0%	10	10	04-27	SHEN260717C00022500
20.00 C	0.04	-20.00%	1	1,552	06-29	SHEN260717C00020000
17.50 C	0.25	-50.00%	20	272	06-17	SHEN260717C00017500
15.00 C	1.89	-0.53%	8	16	06-12	SHEN260717C00015000
12.50 C	2.40	+18.81%	2	2	06-26	SHEN260717C00012500
10.00 C	5.54	-21.97%	1	3	06-26	SHEN260717C00010000
7.50 C	8.21	+101.23%	1	1	03-05	SHEN260717C00007500
5.00 C	0	0%	0			SHEN260717C00005000
2.50 C	0	0%	0			SHEN260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SHEN260717P00030000
25.00 P	0	0%	0			SHEN260717P00025000
22.50 P	0	0%	0			SHEN260717P00022500
20.00 P	0	0%	0			SHEN260717P00020000
17.50 P	2.00	0%	1	1	05-29	SHEN260717P00017500
15.00 P	0.35	-41.67%	1	18	06-08	SHEN260717P00015000
12.50 P	0.38	+26.67%	1	6	05-29	SHEN260717P00012500
10.00 P	0.80	+6.67%	5	14	01-21	SHEN260717P00010000
7.50 P	0.39	0%	10	10	12-01	SHEN260717P00007500
5.00 P	0.05	-83.33%	1	1	05-19	SHEN260717P00005000
2.50 P	0	0%	0			SHEN260717P00002500

Share